TEMDAO Historical Data

TEM Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00003
+3.45%
$ 15 million $ 30
May 25, 9 AM $ 0.000029
+0.00%
$ 14.5 million $ 26
May 25, 8 AM $ 0.000029
+0.00%
$ 14.5 million $ 26
May 25, 7 AM $ 0.000029
+0.00%
$ 14.5 million $ 26
May 25, 6 AM $ 0.000029
+0.00%
$ 14.5 million $ 26
May 25, 4 AM $ 0.000031
+3.33%
$ 15.5 million $ 27
May 25, 3 AM $ 0.00003
+0.00%
$ 15 million $ 27
May 25, 2 AM $ 0.00003
+0.00%
$ 15 million $ 27
May 25, 1 AM $ 0.00003
+0.00%
$ 15 million $ 35
May 25, 12 AM $ 0.00003
+0.00%
$ 15 million $ 35
May 24, 11 PM $ 0.00003
+0.00%
$ 15 million $ 35
May 24, 10 PM $ 0.00003
+0.00%
$ 15 million $ 35
May 24, 9 PM $ 0.00003
+0.00%
$ 15 million $ 35
May 24, 8 PM $ 0.00003
+0.00%
$ 15 million $ 35
May 24, 7 PM $ 0.00003
+0.00%
$ 15 million $ 35
May 24, 6 PM $ 0.00003
+0.00%
$ 15 million $ 35
May 24, 5 PM $ 0.00003
+0.00%
$ 15 million $ 35
May 24, 4 PM $ 0.00003
+0.00%
$ 15 million $ 35
May 24, 10 AM $ 0.000012
+0.00%
$ 6 million $ 10
May 24, 9 AM $ 0.000012
+0.00%
$ 6 million $ 10
May 24, 8 AM $ 0.000012
+0.00%
$ 6 million $ 10
May 24, 2 AM $ 0.000027
+0.00%
$ 13.5 million $ 0
May 24, 1 AM $ 0.000027
+0.00%
$ 13.5 million $ 0
May 24, 12 AM $ 0.000027
+0.00%
$ 13.5 million $ 0
May 23, 11 PM $ 0.000027
+0.00%
$ 13.5 million $ 0
May 23, 10 PM $ 0.000027
+0.00%
$ 13.5 million $ 0
May 23, 9 PM $ 0.000027
+0.00%
$ 13.5 million $ 0
May 23, 8 PM $ 0.000027
+0.00%
$ 13.5 million $ 0
May 23, 7 PM $ 0.000027
+0.00%
$ 13.5 million $ 0
May 23, 1 PM $ 0.000021
+0.00%
$ 10.5 million $ 7
May 23, 12 PM $ 0.000021
+0.00%
$ 10.5 million $ 7
May 23, 11 AM $ 0.000021
+0.00%
$ 10.5 million $ 7
May 23, 10 AM $ 0.000021
+0.00%
$ 10.5 million $ 7
May 23, 9 AM $ 0.000021
+0.00%
$ 10.5 million $ 8
May 23, 8 AM $ 0.000021
+0.00%
$ 10.5 million $ 8
May 23, 7 AM $ 0.000021
+0.00%
$ 10.5 million $ 8
May 23, 6 AM $ 0.000021
+0.00%
$ 10.5 million $ 8
May 23, 5 AM $ 0.000021
+0.00%
$ 10.5 million $ 11
May 23, 4 AM $ 0.000021
+0.00%
$ 10.5 million $ 13
May 23, 3 AM $ 0.000021
+0.00%
$ 10.5 million $ 170
May 23, 2 AM $ 0.000021
+0.00%
$ 10.5 million $ 170
May 23, 1 AM $ 0.000021
+0.00%
$ 10.5 million $ 170
May 22, 7 PM $ 0.000018
+0.00%
$ 9 million $ 163
May 22, 6 PM $ 0.000018
+0.00%
$ 9 million $ 163
May 22, 5 PM $ 0.000018
+0.00%
$ 9 million $ 163
May 22, 4 PM $ 0.000018
+0.00%
$ 9 million $ 163
May 22, 10 AM $ 0.000021
+0.00%
$ 10.5 million $ 162
May 22, 6 AM $ 0.000022
+0.00%
$ -- $ 159
May 22, 5 AM $ 0.000022
-4.35%
$ 11 million $ 159
May 22, 4 AM $ 0.000023
+0.00%
$ 11.5 million $ 0