TEMDAO Historical Data

TEM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0196
+0.00%
$ 9.79 billion $ 31,479
Feb 14, 9 PM $ 0.0197
-2.11%
$ 9.85 billion $ 31,409
Feb 14, 8 PM $ 0.0204
-4.68%
$ 10.2 billion $ 29,505
Feb 14, 7 PM $ 0.0212
+2.58%
$ 10.6 billion $ 22,843
Feb 14, 6 PM $ 0.0207
+0.00%
$ 10.36 billion $ 16,671
Feb 14, 5 PM $ 0.0207
-5.37%
$ 10.36 billion $ 16,671
Feb 14, 4 PM $ 0.0219
+0.00%
$ 10.95 billion $ 16,601
Feb 14, 3 PM $ 0.0219
+0.00%
$ 10.95 billion $ 16,601
Feb 14, 2 PM $ 0.0219
+0.00%
$ 10.95 billion $ 16,601
Feb 14, 1 PM $ 0.0219
+0.00%
$ 10.95 billion $ 16,601
Feb 14, 12 PM $ 0.0219
+0.00%
$ 10.95 billion $ 16,617
Feb 14, 11 AM $ 0.0219
+0.00%
$ 10.95 billion $ 16,897
Feb 14, 5 AM $ 0.0199
+0.00%
$ 9.95 billion $ 31,757
Feb 14, 4 AM $ 0.02
-1.34%
$ 10 billion $ 28,009
Feb 14, 3 AM $ 0.02
+3.11%
$ 10 billion $ 24,190
Feb 13, 11 PM $ 0.0187
+0.00%
$ 9.34 billion $ 16,148
Feb 13, 10 PM $ 0.0187
+0.00%
$ 9.34 billion $ 16,148
Feb 13, 9 PM $ 0.0187
+0.00%
$ 9.34 billion $ 16,148
Feb 13, 8 PM $ 0.0187
+0.00%
$ 9.34 billion $ 16,148
Feb 13, 7 PM $ 0.0187
+0.00%
$ 9.34 billion $ 16,148
Feb 13, 6 PM $ 0.0187
+0.00%
$ 9.34 billion $ 16,148
Feb 13, 5 PM $ 0.0187
+0.00%
$ 9.34 billion $ 16,148
Feb 13, 4 PM $ 0.0187
+0.00%
$ 9.34 billion $ 16,665
Feb 13, 3 PM $ 0.0187
+0.00%
$ 9.34 billion $ 20,655
Feb 13, 2 PM $ 0.0187
+0.00%
$ 9.34 billion $ 30,845
Feb 13, 1 PM $ 0.0209
+0.00%
$ 10.44 billion $ 48,743
Feb 13, 12 PM $ 0.0209
+0.00%
$ 10.44 billion $ 50,969
Feb 13, 11 AM $ 0.0209
+1.75%
$ 10.45 billion $ 61,786
Feb 13, 10 AM $ 0.0208
-4.61%
$ 10.4 billion $ 68,794
Feb 13, 9 AM $ 0.0217
-0.74%
$ 10.85 billion $ 75,029
Feb 13, 8 AM $ 0.0218
+3.78%
$ 10.91 billion $ 78,121
Feb 13, 7 AM $ 0.021
+0.05%
$ 10.52 billion $ 90,391
Feb 13, 6 AM $ 0.021
+0.00%
$ 10.51 billion $ 102,044
Feb 13, 5 AM $ 0.021
+0.00%
$ 10.51 billion $ 113,676
Feb 13, 4 AM $ 0.021
+0.00%
$ 10.51 billion $ 126,215
Feb 13, 3 AM $ 0.021
-2.19%
$ 10.51 billion $ 139,188
Feb 13, 2 AM $ 0.0215
+0.00%
$ 10.74 billion $ 151,156
Feb 13, 1 AM $ 0.0215
+0.00%
$ 10.74 billion $ 164,374
Feb 13, 12 AM $ 0.0215
+0.00%
$ 10.74 billion $ 177,078
Feb 12, 11 PM $ 0.0215
+0.00%
$ 10.74 billion $ 188,376
Feb 12, 10 PM $ 0.0215
+0.00%
$ 10.74 billion $ 198,812
Feb 12, 9 PM $ 0.0215
+0.00%
$ 10.74 billion $ 210,578
Feb 12, 8 PM $ 0.0215
+0.00%
$ 10.74 billion $ 222,618
Feb 12, 7 PM $ 0.0215
+0.00%
$ 10.74 billion $ 234,777
Feb 12, 6 PM $ 0.0215
+0.00%
$ 10.74 billion $ 246,974
Feb 12, 5 PM $ 0.0215
+0.00%
$ 10.74 billion $ 258,703
Feb 12, 4 PM $ 0.0214
+5.76%
$ 10.7 billion $ 270,079
Feb 12, 3 PM $ 0.0202
+0.75%
$ 10.12 billion $ 277,099
Feb 12, 11 AM $ 0.0163
-0.27%
$ 8.17 billion $ 282,955
Feb 12, 5 AM $ 0.024
-4.00%
$ 12 billion $ 289,215