TEMDAO Historical Data

TEM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0163
-0.27%
$ 8.17 billion $ 282,955
Feb 12, 5 AM $ 0.024
-4.00%
$ 12 billion $ 289,215
Feb 12, 4 AM $ 0.0287
+3.01%
$ 14.36 billion $ 289,051
Feb 12, 3 AM $ 0.0271
-0.15%
$ 13.57 billion $ 289,024
Feb 12, 2 AM $ 0.0272
+0.31%
$ 13.63 billion $ 288,888
Feb 12, 1 AM $ 0.0273
+0.26%
$ 13.63 billion $ 288,045
Feb 12, 12 AM $ 0.0273
-2.52%
$ 13.65 billion $ 288,277
Feb 11, 11 PM $ 0.028
-0.09%
$ 14 billion $ 288,634
Feb 11, 10 PM $ 0.028
+3.47%
$ 14.01 billion $ 290,754
Feb 11, 9 PM $ 0.0271
+0.00%
$ 13.54 billion $ 291,620
Feb 11, 8 PM $ 0.0271
+0.39%
$ 13.54 billion $ 291,355
Feb 11, 7 PM $ 0.0271
-1.46%
$ 13.53 billion $ 292,029
Feb 11, 6 PM $ 0.0272
+0.13%
$ 13.6 billion $ 292,361
Feb 11, 5 PM $ 0.027
-0.88%
$ 13.51 billion $ 293,452
Feb 11, 4 PM $ 0.0276
-0.27%
$ 13.8 billion $ 293,744
Feb 11, 3 PM $ 0.0278
-3.46%
$ 13.89 billion $ 294,729
Feb 11, 2 PM $ 0.0276
+0.47%
$ 13.79 billion $ 296,810
Feb 11, 1 PM $ 0.0273
-5.20%
$ 13.64 billion $ 296,491
Feb 11, 12 PM $ 0.0288
+4.61%
$ 14.41 billion $ 296,600
Feb 11, 11 AM $ 0.0278
+0.96%
$ 13.91 billion $ 297,256
Feb 11, 10 AM $ 0.0275
-0.69%
$ 13.77 billion $ 298,302
Feb 11, 9 AM $ 0.0276
+0.66%
$ 13.79 billion $ 298,756
Feb 11, 8 AM $ 0.0273
+0.79%
$ 13.65 billion $ 298,284
Feb 11, 7 AM $ 0.0273
-0.92%
$ 13.66 billion $ 297,679
Feb 11, 6 AM $ 0.0272
-0.27%
$ 13.62 billion $ 295,884
Feb 11, 5 AM $ 0.0274
-0.13%
$ 13.71 billion $ 294,249
Feb 11, 4 AM $ 0.0278
+0.65%
$ 13.89 billion $ 293,060
Feb 11, 3 AM $ 0.0274
-5.61%
$ 13.71 billion $ 291,817
Feb 11, 2 AM $ 0.029
+4.55%
$ 14.52 billion $ 289,741
Feb 11, 1 AM $ 0.0278
-0.64%
$ 13.9 billion $ 287,668
Feb 11, 12 AM $ 0.0282
+0.50%
$ 14.1 billion $ 284,613
Feb 10, 11 PM $ 0.0282
+0.12%
$ 14.11 billion $ 282,830
Feb 10, 10 PM $ 0.0282
+0.12%
$ 14.08 billion $ 280,479
Feb 10, 9 PM $ 0.0279
-1.62%
$ 13.94 billion $ 278,260
Feb 10, 8 PM $ 0.0289
-0.52%
$ 14.45 billion $ 276,208
Feb 10, 7 PM $ 0.029
-0.19%
$ 14.49 billion $ 274,306
Feb 10, 6 PM $ 0.029
-0.34%
$ 14.52 billion $ 272,506
Feb 10, 5 PM $ 0.0291
-0.14%
$ 14.54 billion $ 270,422
Feb 10, 4 PM $ 0.0292
+3.22%
$ 14.58 billion $ 268,483
Feb 10, 3 PM $ 0.0273
-1.48%
$ 13.65 billion $ 266,915
Feb 10, 2 PM $ 0.0278
-0.39%
$ 13.91 billion $ 265,311
Feb 10, 1 PM $ 0.0288
-9.00%
$ 14.41 billion $ 263,084
Feb 10, 12 PM $ 0.0316
-1.63%
$ 15.8 billion $ 260,959
Feb 10, 11 AM $ 0.0316
-3.52%
$ 15.78 billion $ 258,285
Feb 10, 10 AM $ 0.0316
+1.85%
$ 15.81 billion $ 255,077
Feb 10, 9 AM $ 0.0333
+4.34%
$ 16.64 billion $ 252,052
Feb 10, 8 AM $ 0.0312
+1.10%
$ 15.62 billion $ 251,300
Feb 10, 7 AM $ 0.0309
-2.26%
$ 15.45 billion $ 249,218
Feb 10, 6 AM $ 0.0316
-0.39%
$ 15.8 billion $ 247,981
Feb 10, 5 AM $ 0.0319
-4.08%
$ 15.97 billion $ 246,873