TEMDAO Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0223
+1.00%
$ 11.16 billion $ 238,649
Feb 20, 2026 $ 0.0221
+0.52%
$ 11.04 billion $ 143,691
Feb 19, 2026 $ 0.022
+0.50%
$ 10.98 billion $ 140
Feb 18, 2026 $ 0.0219
+16.34%
$ 10.93 billion $ 70
Feb 17, 2026 $ 0.0188
+0.00%
$ 9.39 billion $ 40
Feb 16, 2026 $ 0.0194
-8.04%
$ 9.69 billion $ 4,025
Feb 15, 2026 $ 0.0211
+7.58%
$ 10.54 billion $ 642
Feb 14, 2026 $ 0.0196
+1.01%
$ 9.79 billion $ 31,479
Feb 13, 2026 $ 0.0187
-13.12%
$ 9.34 billion $ 16,148
Feb 12, 2026 $ 0.0215
-23.29%
$ 10.74 billion $ 188,376
Feb 11, 2026 $ 0.028
-0.16%
$ 14 billion $ 288,634
Feb 10, 2026 $ 0.0282
-23.61%
$ 14.11 billion $ 282,830
Feb 9, 2026 $ 0.0369
-7.25%
$ 18.43 billion $ 246,847
Feb 8, 2026 $ 0.0398
+24.81%
$ 19.89 billion $ 283,659
Feb 7, 2026 $ 0.0319
-8.89%
$ 15.93 billion $ 296,471
Feb 6, 2026 $ 0.0352
-62.37%
$ 17.58 billion $ 288,900
Feb 5, 2026 $ 0.0935
+0.54%
$ 46.76 billion $ 251,384
Feb 4, 2026 $ 0.0932
-0.03%
$ 46.6 billion $ 249,844
Feb 3, 2026 $ 0.0932
-0.57%
$ 46.61 billion $ 242,236
Feb 2, 2026 $ 0.0939
+0.45%
$ 46.95 billion $ 237,888
Feb 1, 2026 $ 0.0935
-0.76%
$ 46.75 billion $ 245,391
Jan 31, 2026 $ 0.0942
-1.42%
$ 47.11 billion $ 253,315
Jan 30, 2026 $ 0.0956
-0.31%
$ 47.79 billion $ 245,640
Jan 29, 2026 $ 0.0959
-1.08%
$ 47.94 billion $ 251,761
Jan 28, 2026 $ 0.0968
-0.14%
$ 48.41 billion $ 241,143
Jan 27, 2026 $ 0.097
+0.44%
$ 48.48 billion $ 238,445
Jan 26, 2026 $ 0.0965
+0.64%
$ 48.27 billion $ 245,711
Jan 25, 2026 $ 0.096
-5.94%
$ 47.98 billion $ 259,363
Jan 24, 2026 $ 0.102
-0.66%
$ 50.95 billion $ 249,104
Jan 23, 2026 $ 0.102
-0.22%
$ 51.2 billion $ 248,310
Jan 22, 2026 $ 0.103
+0.08%
$ 51.3 billion $ 251,175
Jan 21, 2026 $ 0.103
+1.35%
$ 51.25 billion $ 249,088
Jan 20, 2026 $ 0.101
-0.91%
$ 50.49 billion $ 249,386
Jan 19, 2026 $ 0.102
+1.46%
$ 50.95 billion $ 247,880
Jan 18, 2026 $ 0.101
+0.06%
$ 50.31 billion $ 240,225
Jan 17, 2026 $ 0.1
-0.16%
$ 50.24 billion $ 254,281
Jan 16, 2026 $ 0.101
+2.09%
$ 50.3 billion $ 255,113
Jan 15, 2026 $ 0.0984
-0.03%
$ 49.2 billion $ 255,803
Jan 14, 2026 $ 0.0984
+0.18%
$ 49.22 billion $ 251,617
Jan 13, 2026 $ 0.0982
+1.04%
$ 49.12 billion $ 253,146
Jan 12, 2026 $ 0.0972
+0.08%
$ 48.61 billion $ 248,587
Jan 11, 2026 $ 0.0972
+0.15%
$ 48.59 billion $ 249,107
Jan 10, 2026 $ 0.097
+0.07%
$ 48.52 billion $ 256,089
Jan 9, 2026 $ 0.0971
+0.06%
$ 48.54 billion $ 254,164
Jan 8, 2026 $ 0.097
-0.01%
$ 48.52 billion $ 262,453
Jan 7, 2026 $ 0.097
-0.62%
$ 48.52 billion $ 269,231
Jan 6, 2026 $ 0.0976
+0.12%
$ 48.82 billion $ 262,073
Jan 5, 2026 $ 0.0975
+0.14%
$ 48.76 billion $ 260,799
Jan 4, 2026 $ 0.0973
+0.07%
$ 48.63 billion $ 257,520
Jan 3, 2026 $ 0.0972
+0.06%
$ 48.61 billion $ 260,182