TEMDAO Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 11, 1 AM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 11, 12 AM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 11 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 10 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 9 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 8 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 7 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 6 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 5 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 4 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 3 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 2 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 1 PM $ 0.0004
+0.00%
$ 200 million $ 10
Apr 10, 12 PM $ 0.0004
-0.50%
$ 200 million $ 10
Apr 10, 11 AM $ 0.000402
+0.00%
$ 201 million $ 6
Apr 10, 10 AM $ 0.000402
+0.00%
$ 201 million $ 6
Apr 10, 4 AM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 10, 3 AM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 10, 2 AM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 10, 1 AM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 10, 12 AM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 11 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 10 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 9 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 8 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 7 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 6 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 5 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 4 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 3 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 2 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 1 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 12 PM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 11 AM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 10 AM $ 0.00044
+0.00%
$ 220 million $ 1
Apr 9, 9 AM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 9, 8 AM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 9, 7 AM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 9, 6 AM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 9, 5 AM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 9, 4 AM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 9, 3 AM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 9, 2 AM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 9, 1 AM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 9, 12 AM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 8, 11 PM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 8, 10 PM $ 0.00044
+0.00%
$ 220 million $ 35
Apr 8, 9 PM $ 0.00044
+0.00%
$ 220 million $ 48
Apr 8, 8 PM $ 0.00044
+0.00%
$ 220 million $ 48