TEMDAO Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.122
-44.53%
$ 61.12 billion $ 1.66 million
Feb 20 $ 0.22
+16.95%
$ 110.23 billion $ 3.2 million
Feb 13 $ 0.188
+0.38%
$ 94.05 billion $ 1.9 million
Feb 6 $ 0.187
-1.34%
$ 93.69 billion $ 2.59 million
Jan 30 $ 0.189
-8.09%
$ 94.66 billion $ 5.94 million
Jan 23 $ 0.147
+3.21%
$ 92.57 billion $ 1.29 million
Jan 16 $ 0.142
+14.60%
$ 71.19 billion $ 2.37 million
Jan 9 $ 0.124
+171.30%
$ 62.14 billion $ 5.66 million
Jan 2 $ 0.0452
-24.36%
$ 22.58 billion $ 2.3 million
Download