TEMDAO Historical Data

TEM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0316
-0.39%
$ 15.8 billion $ 247,981
Feb 10, 5 AM $ 0.0319
-4.08%
$ 15.97 billion $ 246,873
Feb 10, 4 AM $ 0.0348
+1.89%
$ 17.39 billion $ 246,112
Feb 10, 3 AM $ 0.0343
-2.17%
$ 17.16 billion $ 245,709
Feb 10, 2 AM $ 0.0351
-3.98%
$ 17.56 billion $ 246,064
Feb 10, 1 AM $ 0.0365
-1.14%
$ 18.23 billion $ 246,065
Feb 10, 12 AM $ 0.0369
-0.24%
$ 18.43 billion $ 246,468
Feb 9, 11 PM $ 0.0369
-0.31%
$ 18.43 billion $ 246,847
Feb 9, 10 PM $ 0.0369
-0.04%
$ 18.44 billion $ 246,860
Feb 9, 9 PM $ 0.0369
-0.08%
$ 18.45 billion $ 246,908
Feb 9, 8 PM $ 0.0369
-0.01%
$ 18.46 billion $ 247,543
Feb 9, 7 PM $ 0.0369
-0.03%
$ 18.47 billion $ 248,025
Feb 9, 6 PM $ 0.0369
-0.08%
$ 18.46 billion $ 250,354
Feb 9, 5 PM $ 0.037
+0.52%
$ 18.52 billion $ 251,639
Feb 9, 4 PM $ 0.0369
+0.18%
$ 18.43 billion $ 252,921
Feb 9, 3 PM $ 0.0368
-1.83%
$ 18.39 billion $ 255,104
Feb 9, 2 PM $ 0.0374
-0.19%
$ 18.69 billion $ 255,595
Feb 9, 1 PM $ 0.0375
-0.19%
$ 18.73 billion $ 257,175
Feb 9, 12 PM $ 0.0375
-2.66%
$ 18.77 billion $ 259,205
Feb 9, 11 AM $ 0.0386
+0.26%
$ 19.28 billion $ 262,243
Feb 9, 10 AM $ 0.0385
-0.23%
$ 19.23 billion $ 264,494
Feb 9, 9 AM $ 0.0386
-0.66%
$ 19.32 billion $ 266,677
Feb 9, 8 AM $ 0.0388
+0.23%
$ 19.42 billion $ 269,557
Feb 9, 7 AM $ 0.0388
+0.03%
$ 19.38 billion $ 272,267
Feb 9, 6 AM $ 0.0387
+0.35%
$ 19.37 billion $ 274,801
Feb 9, 5 AM $ 0.0386
-1.73%
$ 19.3 billion $ 277,117
Feb 9, 4 AM $ 0.0393
+0.63%
$ 19.64 billion $ 280,583
Feb 9, 3 AM $ 0.039
-1.71%
$ 19.51 billion $ 281,966
Feb 9, 2 AM $ 0.0396
-0.28%
$ 19.81 billion $ 281,896
Feb 9, 1 AM $ 0.0397
-0.10%
$ 19.86 billion $ 282,277
Feb 9, 12 AM $ 0.0397
-0.03%
$ 19.86 billion $ 284,083
Feb 8, 11 PM $ 0.0398
+1.13%
$ 19.89 billion $ 283,659
Feb 8, 10 PM $ 0.0393
+0.18%
$ 19.64 billion $ 283,776
Feb 8, 9 PM $ 0.0391
-2.05%
$ 19.57 billion $ 285,193
Feb 8, 8 PM $ 0.0421
-0.19%
$ 21.06 billion $ 287,394
Feb 8, 7 PM $ 0.0423
+0.04%
$ 21.14 billion $ 289,063
Feb 8, 6 PM $ 0.0422
+0.17%
$ 21.09 billion $ 287,684
Feb 8, 5 PM $ 0.0422
+0.26%
$ 21.09 billion $ 288,047
Feb 8, 4 PM $ 0.042
-0.85%
$ 21 billion $ 288,626
Feb 8, 3 PM $ 0.0424
-1.33%
$ 21.2 billion $ 286,595
Feb 8, 2 PM $ 0.0429
+0.74%
$ 21.47 billion $ 287,041
Feb 8, 1 PM $ 0.0425
-3.27%
$ 21.25 billion $ 287,075
Feb 8, 12 PM $ 0.0448
+4.47%
$ 22.38 billion $ 287,010
Feb 8, 11 AM $ 0.0428
+4.54%
$ 21.41 billion $ 286,184
Feb 8, 10 AM $ 0.0402
+4.97%
$ 20.11 billion $ 286,509
Feb 8, 9 AM $ 0.0379
-3.54%
$ 18.96 billion $ 287,515
Feb 8, 8 AM $ 0.0391
+1.09%
$ 19.56 billion $ 286,116
Feb 8, 7 AM $ 0.0387
-0.31%
$ 19.35 billion $ 286,173
Feb 8, 6 AM $ 0.0389
+6.17%
$ 19.45 billion $ 286,572
Feb 8, 5 AM $ 0.0366
+2.66%
$ 18.32 billion $ 286,916