TEMDAO Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0971
-0.57%
$ 48.57 billion $ 264,276
Jan 1, 2026 $ 0.0977
+0.23%
$ 48.85 billion $ 258,026
Dec 31, 2025 $ 0.0973
+1.77%
$ 48.74 billion $ 151,985
Dec 30, 2025 $ 0.0956
+0.14%
$ 47.84 billion $ 248,448
Dec 29, 2025 $ 0.0955
-0.13%
$ 47.79 billion $ 251,199
Dec 28, 2025 $ 0.0957
+0.16%
$ 47.81 billion $ 248,614
Dec 27, 2025 $ 0.0956
+0.37%
$ 47.8 billion $ 253,992
Dec 26, 2025 $ 0.0954
+0.28%
$ 47.62 billion $ 254,611
Dec 25, 2025 $ 0.0953
-0.12%
$ 47.66 billion $ 247,656
Dec 24, 2025 $ 0.0955
-0.05%
$ 47.73 billion $ 245,342
Dec 23, 2025 $ 0.0955
-0.38%
$ 47.8 billion $ 251,883
Dec 22, 2025 $ 0.0958
+1.21%
$ 47.85 billion $ 260,070
Dec 21, 2025 $ 0.0944
+0.32%
$ 47.34 billion $ 249,826
Dec 20, 2025 $ 0.0939
+0.52%
$ 47.06 billion $ 251,416
Dec 19, 2025 $ 0.0935
+2.86%
$ 46.73 billion $ 260,814
Dec 18, 2025 $ 0.0913
+0.20%
$ 45.37 billion $ 247,180
Dec 17, 2025 $ 0.091
+0.66%
$ 45.52 billion $ 248,855
Dec 16, 2025 $ 0.0904
+0.30%
$ 45.19 billion $ 256,241
Dec 15, 2025 $ 0.0901
+0.14%
$ 45.05 billion $ 250,296
Dec 14, 2025 $ 0.0901
+1.85%
$ 45.05 billion $ 254,770
Dec 13, 2025 $ 0.0879
-1.27%
$ 44.21 billion $ 257,709
Dec 12, 2025 $ 0.0891
+0.93%
$ 44.54 billion $ 246,327
Dec 11, 2025 $ 0.088
-3.50%
$ 44 billion $ 253,017
Dec 10, 2025 $ 0.0915
+1.48%
$ 45.74 billion $ 248,863
Dec 9, 2025 $ 0.0901
-0.31%
$ 45.07 billion $ 252,194
Dec 8, 2025 $ 0.0905
-6.93%
$ 45.25 billion $ 257,653
Dec 7, 2025 $ 0.0972
+1.99%
$ 48.62 billion $ 256,679
Dec 6, 2025 $ 0.0953
+0.83%
$ 47.67 billion $ 262,799
Dec 5, 2025 $ 0.0947
-1.22%
$ 47.33 billion $ 254,443
Dec 4, 2025 $ 0.0958
-0.49%
$ 47.91 billion $ 251,198
Dec 3, 2025 $ 0.0963
-2.63%
$ 48.19 billion $ 251,976
Dec 2, 2025 $ 0.101
+2.81%
$ 50.29 billion $ 257,414
Dec 1, 2025 $ 0.0979
+2.93%
$ 48.93 billion $ 255,366
Nov 30, 2025 $ 0.0952
+6.23%
$ 47.6 billion $ 262,597
Nov 29, 2025 $ 0.0848
-0.34%
$ 44.79 billion $ 40,197
Nov 28, 2025 $ 0.0848
+8.25%
$ 42.58 billion $ 260,300
Nov 27, 2025 $ 0.0784
+1.70%
$ 39.19 billion $ 255,452
Nov 26, 2025 $ 0.0765
-0.08%
$ 38.57 billion $ 256,569
Nov 25, 2025 $ 0.0765
+0.00%
$ 38.26 billion $ 255,897
Nov 24, 2025 $ 0.0766
+0.90%
$ 38.24 billion $ 249,062
Nov 23, 2025 $ 0.0761
+0.53%
$ 37.96 billion $ 247,771
Nov 22, 2025 $ 0.0758
-0.33%
$ 37.87 billion $ 247,700
Nov 21, 2025 $ 0.0756
-0.95%
$ 37.91 billion $ 256,206
Nov 20, 2025 $ 0.0766
-0.15%
$ 38.13 billion $ 253,330
Nov 19, 2025 $ 0.0768
-0.39%
$ 38.4 billion $ 252,025
Nov 18, 2025 $ 0.0771
+0.85%
$ 38.56 billion $ 249,623
Nov 17, 2025 $ 0.0765
-0.62%
$ 38.25 billion $ 252,454
Nov 16, 2025 $ 0.077
-0.58%
$ 38.51 billion $ 252,544
Nov 15, 2025 $ 0.0774
+0.13%
$ 38.68 billion $ 248,787
Nov 14, 2025 $ 0.0775
-0.27%
$ 38.64 billion $ 253,382