TEMDAO Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.077
-0.58%
$ 38.51 billion $ 252,544
Nov 15, 2025 $ 0.0774
+0.13%
$ 38.68 billion $ 248,787
Nov 14, 2025 $ 0.0775
-0.27%
$ 38.64 billion $ 253,382
Nov 13, 2025 $ 0.0778
-0.98%
$ 38.86 billion $ 252,175
Nov 12, 2025 $ 0.0787
-0.23%
$ 39.27 billion $ 246,448
Nov 11, 2025 $ 0.0786
-1.23%
$ 39.32 billion $ 247,398
Nov 10, 2025 $ 0.0795
-0.12%
$ 39.73 billion $ 249,979
Nov 9, 2025 $ 0.0795
+0.68%
$ 39.73 billion $ 248,323
Nov 8, 2025 $ 0.0789
-0.30%
$ 39.47 billion $ 249,926
Nov 7, 2025 $ 0.0792
+0.62%
$ 39.58 billion $ 251,932
Nov 6, 2025 $ 0.0786
-0.90%
$ 39.31 billion $ 248,462
Nov 5, 2025 $ 0.0792
+0.55%
$ 39.61 billion $ 252,366
Nov 4, 2025 $ 0.0787
+0.96%
$ 39.36 billion $ 250,564
Nov 3, 2025 $ 0.0779
-1.98%
$ 38.93 billion $ 246,992
Nov 2, 2025 $ 0.0794
+0.17%
$ 39.74 billion $ 248,167
Nov 1, 2025 $ 0.0793
+0.03%
$ 39.64 billion $ 247,021
Oct 31, 2025 $ 0.0792
+0.16%
$ 39.63 billion $ 249,161
Oct 30, 2025 $ 0.0789
-1.01%
$ 39.53 billion $ 248,494
Oct 29, 2025 $ 0.0797
-0.32%
$ 39.83 billion $ 247,986
Oct 28, 2025 $ 0.0799
-0.85%
$ 39.94 billion $ 250,324
Oct 27, 2025 $ 0.0807
+5.68%
$ 40.34 billion $ 258,293
Oct 26, 2025 $ 0.0764
+12.02%
$ 38.22 billion $ 163,773
Oct 25, 2025 $ 0.0683
+12.09%
$ 34.13 billion $ 65,916
Oct 24, 2025 $ 0.0609
+19.29%
$ 30.45 billion $ 60,752
Oct 23, 2025 $ 0.0499
+13.23%
$ 25.53 billion $ 66,661
Oct 22, 2025 $ 0.0439
+10.42%
$ 22.03 billion $ 51,094
Oct 21, 2025 $ 0.04
-38.26%
$ 19.9 billion $ 179,452
Oct 20, 2025 $ 0.0552
-18.94%
$ 27.63 billion $ 128,665
Oct 19, 2025 $ 0.0678
-0.71%
$ 33.91 billion $ 540,846
Oct 18, 2025 $ 0.0681
+0.29%
$ 34.2 billion $ 683,248
Oct 17, 2025 $ 0.0681
+1.64%
$ 34.1 billion $ 380,194
Oct 16, 2025 $ 0.0668
-0.30%
$ 33.3 billion $ 65,268
Oct 15, 2025 $ 0.0668
-0.89%
$ 33.4 billion $ 80,805
Oct 14, 2025 $ 0.0678
+0.59%
$ 33.9 billion $ 172,257
Oct 13, 2025 $ 0.0676
+0.90%
$ 33.8 billion $ 174,507
Oct 12, 2025 $ 0.0676
-0.44%
$ 33.8 billion $ 164,288
Oct 11, 2025 $ 0.0684
-0.29%
$ 34.2 billion $ 173,044
Oct 10, 2025 $ 0.0681
-2.71%
$ 34.05 billion $ 172,773
Oct 9, 2025 $ 0.0696
-2.52%
$ 34.8 billion $ 174,353
Oct 8, 2025 $ 0.0716
+3.62%
$ 35.8 billion $ 174,366
Oct 7, 2025 $ 0.0697
-4.91%
$ 34.85 billion $ 178,845
Oct 6, 2025 $ 0.0736
+3.08%
$ 36.8 billion $ 176,368
Oct 5, 2025 $ 0.0717
+0.00%
$ 35.85 billion $ 175,761
Oct 4, 2025 $ 0.0717
-0.55%
$ 35.85 billion $ 190,454
Oct 3, 2025 $ 0.0726
-2.42%
$ 36.5 billion $ 127,469
Oct 2, 2025 $ 0.0745
+3.76%
$ 37.25 billion $ 326,870
Oct 1, 2025 $ 0.0711
+5.96%
$ 35.9 billion $ 690,572
Sep 30, 2025 $ 0.0672
-10.99%
$ 33.55 billion $ 217,756
Apr 1, 2024 $ 0.0₆2
-33.33%
$ -- $ 6,429
Mar 31, 2024 $ 0.0₆3
+0.00%
$ 150,000 $ 5,053