TEMDAO Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000019
+0.00%
$ 9.5 million $ 13
May 20, 10 AM $ 0.000017
+0.00%
$ 8.5 million $ 7
May 20, 6 AM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 20, 5 AM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 20, 4 AM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 20, 3 AM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 20, 2 AM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 20, 1 AM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 20, 12 AM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 19, 11 PM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 19, 10 PM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 19, 9 PM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 19, 8 PM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 19, 7 PM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 19, 6 PM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 19, 5 PM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 19, 4 PM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 19, 3 PM $ 0.000017
+0.00%
$ 8.5 million $ 0
May 19, 2 PM $ 0.000017
+0.00%
$ 8.5 million $ 3
May 19, 1 PM $ 0.000017
+0.00%
$ 8.5 million $ 3
May 19, 7 AM $ 0.00002
+0.00%
$ 10 million $ 101
May 19, 6 AM $ 0.00002
+0.00%
$ 10 million $ 101
May 19, 5 AM $ 0.00002
+0.00%
$ 10 million $ 108
May 19, 4 AM $ 0.00002
+0.00%
$ 10 million $ 108
May 19, 3 AM $ 0.00002
+0.00%
$ 10 million $ 108
May 19, 2 AM $ 0.00002
+0.00%
$ 10 million $ 108
May 19, 1 AM $ 0.00002
+0.00%
$ 10 million $ 108
May 19, 12 AM $ 0.00002
+0.00%
$ 10 million $ 108
May 18, 11 PM $ 0.00002
+0.00%
$ 10 million $ 108
May 18, 10 PM $ 0.00002
+0.00%
$ 10 million $ 108
May 18, 9 PM $ 0.00002
+0.00%
$ 10 million $ 108
May 18, 8 PM $ 0.00002
+0.00%
$ 10 million $ 108
May 18, 7 PM $ 0.00002
+0.00%
$ 10 million $ 108
May 18, 6 PM $ 0.00002
+0.00%
$ 10 million $ 108
May 18, 5 PM $ 0.00002
+0.00%
$ 10 million $ 108
May 18, 4 PM $ 0.00002
+0.00%
$ 10 million $ 108
May 18, 10 AM $ 0.000088
+0.00%
$ -- $ 7
May 18, 9 AM $ 0.000088
+0.00%
$ 44 million $ 7
May 18, 8 AM $ 0.000088
+0.00%
$ 44 million $ 7
May 18, 7 AM $ 0.000088
+0.00%
$ 44 million $ 7
May 18, 6 AM $ 0.000088
-3.30%
$ 44 million $ 7
May 18, 5 AM $ 0.000091
+0.00%
$ 45.5 million $ 14
May 18, 4 AM $ 0.000091
+0.00%
$ 45.5 million $ 14
May 18, 3 AM $ 0.000091
+0.00%
$ 45.5 million $ 25
May 18, 2 AM $ 0.000091
+0.00%
$ 45.5 million $ 25
May 18, 1 AM $ 0.000091
+0.00%
$ 45.5 million $ 25
May 18, 12 AM $ 0.000091
+0.00%
$ 45.5 million $ 25
May 17, 11 PM $ 0.000091
+0.00%
$ 45.5 million $ 25
May 17, 10 PM $ 0.000091
+0.00%
$ 45.5 million $ 25
May 17, 9 PM $ 0.000091
+0.00%
$ 45.5 million $ 25