TEMDAO Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₆3
+0.00%
$ 150,000 $ 6,323
Mar 29, 2024 $ 0.0₆3
-25.00%
$ 150,000 $ 20,149
Mar 28, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,872
Mar 27, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 886
Mar 26, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 2,185
Mar 25, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,026
Mar 24, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,620
Mar 23, 2024 $ 0.0₆4
-20.00%
$ 200,000 $ 3,058
Mar 22, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 811
Mar 21, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,873
Mar 20, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,149
Mar 19, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,517
Mar 18, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 1,376
Mar 17, 2024 $ 0.0₆4
-20.00%
$ 200,000 $ 1,149
Mar 16, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 2,145
Mar 15, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 2,124
Mar 14, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 3,485
Mar 13, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 1,007
Mar 12, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 1,765
Mar 11, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 909
Mar 10, 2024 $ 0.0₆4
-20.00%
$ 200,000 $ 3,057
Mar 9, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 2,120
Mar 8, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 1,401
Mar 7, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 6,150
Mar 6, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 4,891
Mar 5, 2024 $ 0.0₆4
-20.00%
$ 200,000 $ 9,155
Mar 4, 2024 $ 0.0₆5
+0.00%
$ 250,000 $ 13,866
Mar 3, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 31,912
Mar 2, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 18,790
Mar 1, 2024 $ 0.0₆4
-20.00%
$ 200,000 $ 21,912
Feb 29, 2024 $ 0.0₆5
-16.67%
$ 250,000 $ 6,763
Feb 28, 2024 $ 0.0₆6
+20.00%
$ 300,000 $ 5,404
Feb 27, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 710
Feb 26, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,382
Feb 25, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 2,675
Feb 24, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 1,009
Feb 23, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 989
Feb 22, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 2,058
Feb 21, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 1,702
Feb 20, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 2,800
Feb 19, 2024 $ 0.0₆4
+33.33%
$ 200,000 $ 422
Feb 18, 2024 $ 0.0₆3
-25.00%
$ 150,000 $ 1,737
Feb 17, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 3,156
Feb 16, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 403
Feb 15, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 3,176
Feb 14, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 2,265
Feb 13, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 412
Feb 12, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 176
Feb 11, 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 1,317
Feb 10, 2024 $ 0.0₆4
+0.00%
$ 200,000 $ 932