TEMDAO Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000533
+0.00%
$ 266.5 million $ 8
Apr 4, 1 AM $ 0.000533
+0.00%
$ 266.5 million $ 8
Apr 4, 12 AM $ 0.000533
+0.00%
$ 266.5 million $ 8
Apr 3, 11 PM $ 0.000533
+0.00%
$ 266.5 million $ 8
Apr 3, 10 PM $ 0.000533
+0.00%
$ 266.5 million $ 8
Apr 3, 9 PM $ 0.000533
+0.00%
$ 266.5 million $ 8
Apr 3, 8 PM $ 0.000533
+0.00%
$ 266.5 million $ 11
Apr 3, 7 PM $ 0.000533
+0.00%
$ 266.5 million $ 11
Apr 3, 6 PM $ 0.000533
+0.00%
$ 266.5 million $ 11
Apr 3, 5 PM $ 0.000533
+0.00%
$ 266.5 million $ 11
Apr 3, 4 PM $ 0.000533
+0.00%
$ 266.5 million $ 3
Apr 3, 3 PM $ 0.000533
+0.00%
$ 266.5 million $ 3
Apr 3, 2 PM $ 0.000533
+0.00%
$ 266.5 million $ 3
Apr 3, 1 PM $ 0.000533
+0.00%
$ 266.5 million $ 3
Apr 3, 12 PM $ 0.000533
+0.00%
$ 266.5 million $ 3
Apr 3, 11 AM $ 0.000533
+0.00%
$ 266.5 million $ 3
Apr 3, 10 AM $ 0.000533
+0.00%
$ 266.5 million $ 3
Apr 3, 9 AM $ 0.000533
+0.00%
$ 266.5 million $ 3
Apr 3, 8 AM $ 0.000533
+0.00%
$ 266.5 million $ 54
Apr 3, 7 AM $ 0.000533
+0.00%
$ 266.5 million $ 54
Apr 3, 6 AM $ 0.000533
+0.00%
$ 266.5 million $ 54
Apr 3, 5 AM $ 0.000533
+0.00%
$ 266.5 million $ 78
Apr 3, 4 AM $ 0.000533
+0.00%
$ 266.5 million $ 299
Apr 3, 3 AM $ 0.000533
+0.00%
$ 266.5 million $ 743
Apr 3, 2 AM $ 0.000533
+0.00%
$ 266.5 million $ 743
Apr 3, 1 AM $ 0.000533
+0.00%
$ 266.5 million $ 743
Apr 3, 12 AM $ 0.000533
+0.00%
$ 266.5 million $ 743
Apr 2, 11 PM $ 0.000533
+0.00%
$ 266.5 million $ 743
Apr 2, 10 PM $ 0.000533
+0.00%
$ 266.5 million $ 743
Apr 2, 9 PM $ 0.000533
-1.30%
$ 266.5 million $ 743
Apr 2, 8 PM $ 0.00054
+0.00%
$ 270 million $ 740
Apr 2, 7 PM $ 0.00054
+0.00%
$ 270 million $ 740
Apr 2, 6 PM $ 0.00054
+0.00%
$ 270 million $ 740
Apr 2, 5 PM $ 0.00054
+0.00%
$ 270 million $ 740
Apr 2, 4 PM $ 0.00054
+0.00%
$ 270 million $ 740
Apr 2, 3 PM $ 0.00054
+0.00%
$ 270 million $ 748
Apr 2, 2 PM $ 0.00054
+0.00%
$ 270 million $ 748
Apr 2, 1 PM $ 0.00054
+0.00%
$ 270 million $ 748
Apr 2, 12 PM $ 0.00054
+0.00%
$ 270 million $ 748
Apr 2, 11 AM $ 0.00054
+0.00%
$ 270 million $ 748
Apr 2, 10 AM $ 0.00054
+0.00%
$ 270 million $ 748
Apr 2, 4 AM $ 0.000801
+0.00%
$ 400.5 million $ 8
Apr 2, 3 AM $ 0.000801
+0.00%
$ 400.5 million $ 8
Apr 2, 2 AM $ 0.000801
+0.00%
$ 400.5 million $ 8
Apr 2, 1 AM $ 0.000801
+0.00%
$ 400.5 million $ 9
Apr 2, 12 AM $ 0.000801
+0.00%
$ 400.5 million $ 9
Apr 1, 11 PM $ 0.000801
+0.00%
$ 400.5 million $ 9
Apr 1, 10 PM $ 0.000801
+0.00%
$ 400.5 million $ 9
Apr 1, 9 PM $ 0.000801
+0.00%
$ 400.5 million $ 9
Apr 1, 8 PM $ 0.000801
+0.00%
$ 400.5 million $ 9