TEMDAO Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0₆2
+0.05%
$ 100,155 $ 1,247
Oct 29, 2023 $ 0.0₆2
-0.08%
$ 100,093 $ 1,489
Oct 28, 2023 $ 0.0₆2
+0.09%
$ 100,172 $ 812
Oct 27, 2023 $ 0.0₆2
-0.06%
$ 100,015 $ 263
Oct 26, 2023 $ 0.0₆2
-0.08%
$ 99,914 $ 284
Oct 25, 2023 $ 0.0₆2
-0.05%
$ 99,998 $ 870
Oct 24, 2023 $ 0.0₆2
+100.75%
$ 100,126 $ 113
Oct 23, 2023 $ 0.0₇998
-50.04%
$ 49,884 $ 426
Oct 22, 2023 $ 0.0₆2
-0.09%
$ 99,888 $ 516
Oct 21, 2023 $ 0.0₆2
+0.02%
$ 100,000 $ 685
Oct 20, 2023 $ 0.0₆2
+0.15%
$ 99,991 $ 303
Oct 19, 2023 $ 0.0₆2
+99.52%
$ 99,835 $ 1,409
Oct 18, 2023 $ 0.0₆1
-50.06%
$ 50,052 $ 1,402
Oct 17, 2023 $ 0.0₆2
+0.10%
$ 100,208 $ 1,449
Oct 16, 2023 $ 0.0₆2
-0.21%
$ 100,099 $ 1,303
Oct 15, 2023 $ 0.0₆201
-0.20%
$ 100,284 $ 196
Oct 14, 2023 $ 0.0₆201
+0.26%
$ 100,526 $ 910
Oct 13, 2023 $ 0.0₆201
-0.05%
$ 100,268 $ 809
Oct 12, 2023 $ 0.0₆201
+0.28%
$ 100,350 $ 2,522
Oct 11, 2023 $ 0.0₆2
-0.04%
$ 100,091 $ 2,179
Oct 10, 2023 $ 0.0₆2
-0.23%
$ 100,143 $ 5,904
Oct 9, 2023 $ 0.0₆201
+1.24%
$ 100,375 $ 8,434
Oct 8, 2023 $ 0.0₆198
-33.33%
$ 99,122 $ 2,030
Oct 7, 2023 $ 0.0₆298
-0.84%
$ 148,771 $ 1,387
Oct 6, 2023 $ 0.0₆3
-0.11%
$ 150,026 $ 1,734
Oct 5, 2023 $ 0.0₆3
+0.06%
$ 150,170 $ 2,525
Oct 4, 2023 $ 0.0₆3
+0.10%
$ 150,078 $ 770
Oct 3, 2023 $ 0.0₆3
+49.87%
$ 149,987 $ 1,907
Oct 2, 2023 $ 0.0₆2
-33.16%
$ 100,016 $ 3,924
Oct 1, 2023 $ 0.0₆299
-0.40%
$ 149,604 $ 3,396
Sep 30, 2023 $ 0.0₆3
+0.10%
$ 150,211 $ 5,738
Sep 29, 2023 $ 0.0₆3
+0.00%
$ 150,039 $ 1,946
Sep 28, 2023 $ 0.0₆4
+0.05%
$ 200,018 $ 549
Sep 27, 2023 $ 0.0₆4
+0.01%
$ 199,887 $ 2,298
Sep 26, 2023 $ 0.0₆4
-93.48%
$ 199,907 $ 5,183
Sep 25, 2023 $ 0.0₅613
-7.36%
$ 3.07 million $ 46,589
Sep 24, 2023 $ 0.0₅66
-0.12%
$ 3.3 million $ 39,360
Sep 23, 2023 $ 0.0₅661
-4.25%
$ 3.3 million $ 37,132
Sep 22, 2023 $ 0.0₅688
-5.63%
$ 3.44 million $ 45,716
Sep 21, 2023 $ 0.0₅728
+0.92%
$ 3.64 million $ 38,680
Sep 20, 2023 $ 0.0₅727
-3.49%
$ 3.63 million $ 40,922
Sep 19, 2023 $ 0.0₅753
+1,776.74%
$ 3.76 million $ 43,353
Sep 18, 2023 $ 0.0₆401
-0.59%
$ 200,362 $ 838
Sep 17, 2023 $ 0.0₆403
-0.55%
$ 201,359 $ 1,531
Sep 16, 2023 $ 0.0₅653
+5.04%
$ 3.26 million $ 39,630
Sep 15, 2023 $ 0.0₅619
-3.44%
$ 3.09 million $ 35,362
Sep 14, 2023 $ 0.0₅641
-6.54%
$ 3.2 million $ 55,778
Sep 13, 2023 $ 0.0₅685
-3.08%
$ 3.43 million $ 40,228
Sep 12, 2023 $ 0.0₅705
+2.25%
$ 3.53 million $ 39,624
Sep 11, 2023 $ 0.0₅688
-4.52%
$ 3.44 million $ 40,802