TEMDAO Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₅641
-6.54%
$ 3.2 million $ 55,778
Sep 13, 2023 $ 0.0₅685
-3.08%
$ 3.43 million $ 40,228
Sep 12, 2023 $ 0.0₅705
+2.25%
$ 3.53 million $ 39,624
Sep 11, 2023 $ 0.0₅688
-4.52%
$ 3.44 million $ 40,802
Sep 10, 2023 $ 0.0₅715
+0.26%
$ 3.58 million $ 34,406
Sep 9, 2023 $ 0.0₅716
-1.70%
$ 3.58 million $ 37,379
Sep 8, 2023 $ 0.0₅731
+1.95%
$ 3.66 million $ 39,180
Sep 7, 2023 $ 0.0₅718
-0.60%
$ 3.59 million $ 58,403
Sep 6, 2023 $ 0.0₅724
+1.66%
$ 3.62 million $ 63,301
Sep 5, 2023 $ 0.0₅714
+6.92%
$ 3.57 million $ 69,279
Sep 4, 2023 $ 0.0₅664
+0.06%
$ 3.32 million $ 61,837
Sep 3, 2023 $ 0.0₅672
-6.23%
$ 3.36 million $ 58,019
Sep 2, 2023 $ 0.0₅715
-2.23%
$ 3.58 million $ 60,564
Sep 1, 2023 $ 0.0₅732
+2.37%
$ 3.66 million $ 62,930
Aug 31, 2023 $ 0.0₅715
-1.86%
$ 3.58 million $ 57,260
Aug 30, 2023 $ 0.0₅729
-0.81%
$ 3.64 million $ 62,150
Aug 29, 2023 $ 0.0₅735
+1.51%
$ 3.67 million $ 61,557
Aug 28, 2023 $ 0.0₅724
-0.51%
$ 3.62 million $ 55,927
Aug 27, 2023 $ 0.0₅724
+1.04%
$ 3.62 million $ 62,738
Aug 26, 2023 $ 0.0₅725
+0.57%
$ 3.62 million $ 60,746
Aug 25, 2023 $ 0.0₅721
-2.57%
$ 3.6 million $ 60,498
Aug 24, 2023 $ 0.0₅738
+1.74%
$ 3.69 million $ 59,498
Aug 23, 2023 $ 0.0₅721
+3.71%
$ 3.61 million $ 63,955
Aug 22, 2023 $ 0.0₅699
+1.21%
$ 3.5 million $ 51,813
Aug 21, 2023 $ 0.0₅695
-6.05%
$ 3.47 million $ 62,977
Aug 20, 2023 $ 0.0₅741
+0.88%
$ 3.7 million $ 65,936
Aug 19, 2023 $ 0.0₅73
+7.88%
$ 3.65 million $ 56,462
Aug 18, 2023 $ 0.0₅686
-4.04%
$ 3.43 million $ 56,634
Aug 17, 2023 $ 0.0₅721
+3.77%
$ 3.61 million $ 54,951
Aug 16, 2023 $ 0.0₅706
-5.27%
$ 3.53 million $ 70,519
Aug 15, 2023 $ 0.00003
+0.10%
$ 15 million $ 50,747
Aug 14, 2023 $ 0.00003
+4,184.01%
$ 14.98 million $ 50,692
Aug 13, 2023 $ 0.0₆698
+16.33%
$ 349,195 $ 2,991
Aug 12, 2023 $ 0.0₆6
+0.11%
$ 300,114 $ 5,583
Aug 11, 2023 $ 0.0₆6
+0.00%
$ 299,774 $ 3,079
Aug 10, 2023 $ 0.0₅779
+1.12%
$ 3.9 million $ 65,680
Aug 9, 2023 $ 0.0₅753
-1.07%
$ 3.76 million $ 58,076
Aug 8, 2023 $ 0.0₅75
+7.84%
$ 3.75 million $ 59,320
Aug 7, 2023 $ 0.0₅695
-5.52%
$ 3.48 million $ 60,706
Aug 6, 2023 $ 0.0₅734
-5.89%
$ 3.67 million $ 62,686
Aug 5, 2023 $ 0.0₅782
-0.61%
$ 3.91 million $ 51,736
Aug 4, 2023 $ 0.0₅783
-1.34%
$ 3.92 million $ 55,420
Aug 3, 2023 $ 0.0₅8
+0.42%
$ 4 million $ 59,068
Aug 2, 2023 $ 0.0₅798
-3.35%
$ 3.99 million $ 69,736
Aug 1, 2023 $ 0.0₅828
+3.08%
$ 4.14 million $ 72,502
Jul 31, 2023 $ 0.0₅803
-4.63%
$ 4.01 million $ 82,421
Jul 30, 2023 $ 0.0₅845
-1.05%
$ 4.22 million $ 72,354
Jul 29, 2023 $ 0.0₅855
+3.04%
$ 4.27 million $ 117,596
Jul 28, 2023 $ 0.0₅822
+3.89%
$ 4.11 million $ 62,671
Jul 27, 2023 $ 0.0₅799
-5.04%
$ 4 million $ 59,309