TEMDAO Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000801
+0.00%
$ 400.5 million $ 9
Apr 1, 8 PM $ 0.000801
+0.00%
$ 400.5 million $ 9
Apr 1, 7 PM $ 0.000801
+0.00%
$ 400.5 million $ 9
Apr 1, 6 PM $ 0.000801
+0.00%
$ 400.5 million $ 9
Apr 1, 5 PM $ 0.000801
+0.00%
$ 400.5 million $ 16
Apr 1, 4 PM $ 0.000801
+0.00%
$ 400.5 million $ 32
Apr 1, 3 PM $ 0.000801
+0.00%
$ 400.5 million $ 25
Apr 1, 2 PM $ 0.000801
+0.00%
$ 400.5 million $ 25
Apr 1, 1 PM $ 0.000801
-12.93%
$ 400.5 million $ 25
Apr 1, 12 PM $ 0.00092
+0.00%
$ 460 million $ 25
Apr 1, 11 AM $ 0.00092
+0.00%
$ 460 million $ 25
Apr 1, 10 AM $ 0.00092
+0.00%
$ 460 million $ 25
Apr 1, 9 AM $ 0.00092
+0.00%
$ 460 million $ 25
Apr 1, 8 AM $ 0.00092
+0.00%
$ 460 million $ 25
Apr 1, 7 AM $ 0.00092
+0.00%
$ 460 million $ 63
Apr 1, 6 AM $ 0.00092
+0.00%
$ 460 million $ 63
Apr 1, 5 AM $ 0.00092
+0.00%
$ 460 million $ 63
Apr 1, 4 AM $ 0.00092
+0.00%
$ 460 million $ 63
Apr 1, 3 AM $ 0.00092
+0.00%
$ 460 million $ 63
Apr 1, 2 AM $ 0.00092
+0.00%
$ 460 million $ 63
Apr 1, 1 AM $ 0.00092
+0.00%
$ 460 million $ 62
Apr 1, 12 AM $ 0.00092
+0.00%
$ 460 million $ 62
Mar 31, 11 PM $ 0.00092
+0.00%
$ 460 million $ 62
Mar 31, 10 PM $ 0.00092
+0.00%
$ 460 million $ 62
Mar 31, 9 PM $ 0.00092
+0.00%
$ 460 million $ 62
Mar 31, 8 PM $ 0.00092
+0.00%
$ 460 million $ 62
Mar 31, 7 PM $ 0.00092
+0.00%
$ 460 million $ 62
Mar 31, 6 PM $ 0.00092
-0.22%
$ 460 million $ 62
Mar 31, 5 PM $ 0.000922
+0.22%
$ 461 million $ 115
Mar 31, 4 PM $ 0.00092
+0.00%
$ 460 million $ 100
Mar 31, 3 PM $ 0.00092
+0.00%
$ 460 million $ 451
Mar 31, 2 PM $ 0.00092
+0.00%
$ 460 million $ 451
Mar 31, 1 PM $ 0.00092
+0.00%
$ 460 million $ 480
Mar 31, 12 PM $ 0.00092
+0.00%
$ 460 million $ 544
Mar 31, 11 AM $ 0.00092
+0.00%
$ 460 million $ 544
Mar 31, 10 AM $ 0.00092
+0.00%
$ 460 million $ 544
Mar 31, 9 AM $ 0.00092
+0.00%
$ 460 million $ 544
Mar 31, 8 AM $ 0.00092
+0.00%
$ 460 million $ 544
Mar 31, 2 AM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 31, 1 AM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 31, 12 AM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 11 PM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 10 PM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 9 PM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 8 PM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 7 PM $ 0.000883
+0.00%
$ 441.5 million $ 506
Mar 30, 1 PM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 12 PM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 11 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 10 AM $ 0.000566
+0.00%
$ 283 million $ 8