TEMDAO Historical Data

TEM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0716
+0.56%
$ 35.8 billion $ 174,366
Oct 8, 10 PM $ 0.0711
+0.28%
$ 35.55 billion $ 174,159
Oct 8, 9 PM $ 0.0717
+0.84%
$ 35.85 billion $ 174,547
Oct 8, 8 PM $ 0.0715
-0.28%
$ 35.75 billion $ 174,648
Oct 8, 7 PM $ 0.0714
+0.14%
$ 35.7 billion $ 175,038
Oct 8, 6 PM $ 0.0711
-0.97%
$ 35.55 billion $ 175,512
Oct 8, 5 PM $ 0.0712
+2.45%
$ 35.6 billion $ 175,326
Oct 8, 4 PM $ 0.0695
-0.57%
$ 34.75 billion $ 174,855
Oct 8, 3 PM $ 0.0695
-0.29%
$ 34.75 billion $ 174,889
Oct 8, 2 PM $ 0.0696
+0.43%
$ 34.8 billion $ 175,257
Oct 8, 1 PM $ 0.0695
-0.57%
$ 34.75 billion $ 175,347
Oct 8, 12 PM $ 0.0702
+0.57%
$ 35.1 billion $ 176,012
Oct 8, 11 AM $ 0.0699
-0.57%
$ 34.95 billion $ 176,964
Oct 8, 10 AM $ 0.0701
+0.00%
$ 35.05 billion $ 176,994
Oct 8, 9 AM $ 0.0702
+0.43%
$ 35.1 billion $ 176,893
Oct 8, 8 AM $ 0.0692
-0.72%
$ 34.6 billion $ 177,062
Oct 8, 7 AM $ 0.0691
-1.00%
$ 34.55 billion $ 177,387
Oct 8, 6 AM $ 0.0698
+1.16%
$ 34.9 billion $ 177,127
Oct 8, 5 AM $ 0.0694
-0.43%
$ 34.7 billion $ 177,586
Oct 8, 4 AM $ 0.0698
+0.72%
$ 34.9 billion $ 177,950
Oct 8, 3 AM $ 0.0695
-0.86%
$ 34.75 billion $ 177,987
Oct 8, 2 AM $ 0.07
+0.14%
$ 35 billion $ 177,792
Oct 8, 1 AM $ 0.0703
+1.44%
$ 35.15 billion $ 177,949
Oct 8, 12 AM $ 0.0697
+0.87%
$ 34.85 billion $ 178,024
Oct 7, 11 PM $ 0.0697
-1.41%
$ 34.85 billion $ 178,845
Oct 7, 10 PM $ 0.0705
+0.71%
$ 35.25 billion $ 179,122
Oct 7, 9 PM $ 0.0704
-0.56%
$ 35.2 billion $ 178,857
Oct 7, 8 PM $ 0.0701
+1.30%
$ 35.05 billion $ 178,596
Oct 7, 7 PM $ 0.0695
-0.43%
$ 34.75 billion $ 178,160
Oct 7, 6 PM $ 0.0702
+1.15%
$ 35.1 billion $ 178,021
Oct 7, 5 PM $ 0.0705
-0.56%
$ 35.25 billion $ 177,977
Oct 7, 4 PM $ 0.0696
-0.71%
$ 34.8 billion $ 178,071
Oct 7, 3 PM $ 0.0703
-1.54%
$ 35.15 billion $ 177,892
Oct 7, 2 PM $ 0.0719
-0.96%
$ 35.95 billion $ 177,724
Oct 7, 1 PM $ 0.0725
-0.55%
$ 36.25 billion $ 177,864
Oct 7, 12 PM $ 0.0732
+0.69%
$ 36.6 billion $ 177,452
Oct 7, 11 AM $ 0.0733
+0.27%
$ 36.65 billion $ 176,860
Oct 7, 10 AM $ 0.0727
-0.27%
$ 36.35 billion $ 176,700
Oct 7, 9 AM $ 0.0729
+0.83%
$ 36.45 billion $ 177,143
Oct 7, 8 AM $ 0.0727
+0.00%
$ 36.35 billion $ 177,485
Oct 7, 7 AM $ 0.0729
+0.00%
$ 36.45 billion $ 177,258
Oct 7, 6 AM $ 0.0725
-1.76%
$ 36.25 billion $ 177,456
Oct 7, 5 AM $ 0.074
+0.00%
$ 37 billion $ 177,321
Oct 7, 4 AM $ 0.0738
+1.10%
$ 36.9 billion $ 177,081
Oct 7, 3 AM $ 0.0736
+0.55%
$ 36.8 billion $ 177,052
Oct 7, 2 AM $ 0.0731
-0.41%
$ 36.55 billion $ 177,186
Oct 7, 1 AM $ 0.0735
+0.68%
$ 36.75 billion $ 177,315
Oct 7, 12 AM $ 0.073
-0.41%
$ 36.5 billion $ 176,731
Oct 6, 11 PM $ 0.0736
+1.66%
$ 36.8 billion $ 176,368
Oct 6, 10 PM $ 0.0728
-0.82%
$ 36.4 billion $ 175,490