TEMDAO Historical Data

TEM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0736
+1.66%
$ 36.8 billion $ 176,368
Oct 6, 10 PM $ 0.0728
-0.82%
$ 36.4 billion $ 175,490
Oct 6, 9 PM $ 0.0728
-0.14%
$ 36.4 billion $ 175,632
Oct 6, 8 PM $ 0.0726
-1.76%
$ 36.3 billion $ 176,237
Oct 6, 7 PM $ 0.0732
-1.08%
$ 36.6 billion $ 175,319
Oct 6, 6 PM $ 0.0737
-0.27%
$ 36.85 billion $ 175,722
Oct 6, 5 PM $ 0.0739
+0.68%
$ 36.95 billion $ 176,308
Oct 6, 4 PM $ 0.0733
-1.21%
$ 36.65 billion $ 176,252
Oct 6, 3 PM $ 0.0736
+0.41%
$ 36.8 billion $ 175,984
Oct 6, 2 PM $ 0.0735
+0.14%
$ 36.75 billion $ 175,894
Oct 6, 1 PM $ 0.0734
+0.82%
$ 36.7 billion $ 175,435
Oct 6, 12 PM $ 0.0731
+1.67%
$ 36.55 billion $ 175,901
Oct 6, 11 AM $ 0.072
-1.10%
$ 36 billion $ 176,014
Oct 6, 10 AM $ 0.0728
+0.83%
$ 36.4 billion $ 176,244
Oct 6, 9 AM $ 0.0725
+1.54%
$ 36.25 billion $ 176,215
Oct 6, 8 AM $ 0.0718
-0.28%
$ 35.9 billion $ 175,728
Oct 6, 7 AM $ 0.0719
-0.83%
$ 35.95 billion $ 175,276
Oct 6, 6 AM $ 0.0728
+0.69%
$ 36.4 billion $ 174,501
Oct 6, 5 AM $ 0.0719
-0.28%
$ 35.95 billion $ 174,659
Oct 6, 4 AM $ 0.0721
+0.00%
$ 36.05 billion $ 174,571
Oct 6, 3 AM $ 0.0724
+0.98%
$ 36.2 billion $ 175,169
Oct 6, 2 AM $ 0.0719
+0.56%
$ 35.95 billion $ 174,918
Oct 6, 1 AM $ 0.0714
+0.99%
$ 35.7 billion $ 174,440
Oct 6, 12 AM $ 0.0708
-0.84%
$ 35.4 billion $ 175,095
Oct 5, 11 PM $ 0.0717
+1.27%
$ 35.85 billion $ 175,761
Oct 5, 10 PM $ 0.071
+0.00%
$ 35.5 billion $ 176,399
Oct 5, 9 PM $ 0.071
-0.28%
$ 35.5 billion $ 176,366
Oct 5, 8 PM $ 0.0711
+0.14%
$ 35.55 billion $ 175,687
Oct 5, 7 PM $ 0.0714
-0.70%
$ 35.7 billion $ 175,793
Oct 5, 6 PM $ 0.0715
+0.56%
$ 35.75 billion $ 175,893
Oct 5, 5 PM $ 0.0715
+0.14%
$ 35.75 billion $ 175,157
Oct 5, 4 PM $ 0.0712
-0.84%
$ 35.6 billion $ 175,535
Oct 5, 3 PM $ 0.0714
+0.00%
$ 35.7 billion $ 175,917
Oct 5, 2 PM $ 0.0719
+0.00%
$ 35.95 billion $ 175,729
Oct 5, 1 PM $ 0.0722
+0.42%
$ 36.1 billion $ 176,085
Oct 5, 12 PM $ 0.0725
+0.42%
$ 36.25 billion $ 175,740
Oct 5, 11 AM $ 0.0719
+0.28%
$ 35.95 billion $ 175,867
Oct 5, 10 AM $ 0.0718
-1.10%
$ 35.9 billion $ 176,782
Oct 5, 9 AM $ 0.0724
-1.09%
$ 36.2 billion $ 177,894
Oct 5, 8 AM $ 0.0728
+0.41%
$ 36.4 billion $ 178,863
Oct 5, 7 AM $ 0.073
-0.27%
$ 36.5 billion $ 180,509
Oct 5, 6 AM $ 0.0724
-0.55%
$ 36.2 billion $ 182,445
Oct 5, 5 AM $ 0.0728
+0.83%
$ 36.4 billion $ 183,750
Oct 5, 4 AM $ 0.072
-0.69%
$ 36 billion $ 185,002
Oct 5, 3 AM $ 0.0725
+0.28%
$ 36.25 billion $ 184,880
Oct 5, 2 AM $ 0.0716
-0.14%
$ 35.8 billion $ 186,178
Oct 5, 1 AM $ 0.0717
-0.42%
$ 35.85 billion $ 188,194
Oct 5, 12 AM $ 0.0716
-0.14%
$ 35.8 billion $ 189,732
Oct 4, 11 PM $ 0.0717
+0.42%
$ 35.85 billion $ 190,454
Oct 4, 10 PM $ 0.0721
+0.42%
$ 36.05 billion $ 191,379