TEMDAO Historical Data

TEM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0721
+0.42%
$ 36.05 billion $ 191,379
Oct 4, 9 PM $ 0.0711
-1.11%
$ 35.55 billion $ 192,462
Oct 4, 8 PM $ 0.072
+1.55%
$ 36 billion $ 194,278
Oct 4, 7 PM $ 0.0713
-0.42%
$ 35.65 billion $ 195,780
Oct 4, 6 PM $ 0.0712
+0.14%
$ 35.6 billion $ 195,992
Oct 4, 5 PM $ 0.071
+0.28%
$ 35.5 billion $ 196,651
Oct 4, 4 PM $ 0.0711
+0.00%
$ 35.55 billion $ 197,045
Oct 4, 3 PM $ 0.0715
-1.11%
$ 35.75 billion $ 197,218
Oct 4, 2 PM $ 0.0717
-0.69%
$ 35.85 billion $ 197,712
Oct 4, 1 PM $ 0.072
+0.14%
$ 36 billion $ 197,671
Oct 4, 12 PM $ 0.0722
+0.14%
$ 36.1 billion $ 198,650
Oct 4, 11 AM $ 0.0724
+0.56%
$ 36.2 billion $ 197,727
Oct 4, 10 AM $ 0.0722
+0.42%
$ 36.1 billion $ 192,719
Oct 4, 9 AM $ 0.0727
+0.41%
$ 36.35 billion $ 187,295
Oct 4, 8 AM $ 0.0722
+0.28%
$ 36.1 billion $ 182,012
Oct 4, 7 AM $ 0.0724
+0.84%
$ 36.2 billion $ 176,810
Oct 4, 6 AM $ 0.0716
-0.42%
$ 35.8 billion $ 171,441
Oct 4, 5 AM $ 0.0723
+0.42%
$ 36.15 billion $ 165,507
Oct 4, 4 AM $ 0.0717
-0.42%
$ 35.85 billion $ 159,891
Oct 4, 3 AM $ 0.0721
-0.41%
$ 36.05 billion $ 154,939
Oct 4, 2 AM $ 0.0724
+0.28%
$ 36.2 billion $ 149,694
Oct 4, 1 AM $ 0.0722
-0.41%
$ 36.1 billion $ 143,877
Oct 4, 12 AM $ 0.0722
+0.14%
$ 36.1 billion $ 138,106
Oct 3, 11 PM $ 0.073
+0.69%
$ 36.5 billion $ 132,282
Oct 3, 10 PM $ 0.0726
+0.14%
$ 36.3 billion $ 127,469
Oct 3, 9 PM $ 0.0726
-0.14%
$ 36.3 billion $ 121,598
Oct 3, 8 PM $ 0.0732
+1.24%
$ 36.6 billion $ 116,523
Oct 3, 7 PM $ 0.0721
+0.00%
$ 36.05 billion $ 111,419
Oct 3, 6 PM $ 0.0721
+1.26%
$ 36.05 billion $ 106,869
Oct 3, 5 PM $ 0.0718
-1.64%
$ 35.9 billion $ 102,067
Oct 3, 4 PM $ 0.0732
+0.27%
$ 36.6 billion $ 97,086
Oct 3, 3 PM $ 0.0739
+0.27%
$ 36.95 billion $ 92,507
Oct 3, 2 PM $ 0.0736
-1.21%
$ 36.8 billion $ 87,735
Oct 3, 1 PM $ 0.0743
+0.41%
$ 37.15 billion $ 83,371
Oct 3, 12 PM $ 0.074
+1.23%
$ 37 billion $ 77,752
Oct 3, 11 AM $ 0.0742
+0.27%
$ 37.1 billion $ 75,167
Oct 3, 10 AM $ 0.0741
+0.00%
$ 37.05 billion $ 74,793
Oct 3, 9 AM $ 0.0743
+0.00%
$ 37.15 billion $ 74,526
Oct 3, 8 AM $ 0.0742
+1.23%
$ 37.1 billion $ 76,411
Oct 3, 7 AM $ 0.0735
-0.41%
$ 36.75 billion $ 105,830
Oct 3, 6 AM $ 0.0737
-0.81%
$ 36.85 billion $ 133,611
Oct 3, 5 AM $ 0.0739
-0.81%
$ 36.95 billion $ 159,748
Oct 3, 4 AM $ 0.0743
-0.93%
$ 37.15 billion $ 188,297
Oct 3, 3 AM $ 0.0739
-0.67%
$ 36.95 billion $ 214,971
Oct 3, 2 AM $ 0.0747
+0.40%
$ 37.35 billion $ 245,340
Oct 3, 1 AM $ 0.0744
+0.40%
$ 37.2 billion $ 273,064
Oct 3, 12 AM $ 0.0742
-0.27%
$ 37.1 billion $ 299,998
Oct 2, 11 PM $ 0.0745
+0.40%
$ 37.25 billion $ 326,870
Oct 2, 10 PM $ 0.0742
-0.13%
$ 37.1 billion $ 353,592
Oct 2, 9 PM $ 0.0744
-0.53%
$ 37.2 billion $ 380,509