TEMDAO Historical Data

TEM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0744
-0.53%
$ 37.2 billion $ 380,509
Oct 2, 8 PM $ 0.0743
-0.80%
$ 37.15 billion $ 407,119
Oct 2, 7 PM $ 0.0751
+0.54%
$ 37.55 billion $ 434,409
Oct 2, 6 PM $ 0.0743
+0.41%
$ 37.15 billion $ 458,551
Oct 2, 5 PM $ 0.0739
+0.27%
$ 36.95 billion $ 488,408
Oct 2, 4 PM $ 0.0732
+1.24%
$ 36.6 billion $ 516,985
Oct 2, 3 PM $ 0.0729
+1.67%
$ 36.45 billion $ 545,040
Oct 2, 2 PM $ 0.0722
+0.00%
$ 36.1 billion $ 573,286
Oct 2, 1 PM $ 0.0725
-0.14%
$ 36.25 billion $ 601,711
Oct 2, 12 PM $ 0.0728
+0.97%
$ 36.4 billion $ 630,683
Oct 2, 11 AM $ 0.072
+0.00%
$ 36 billion $ 657,854
Oct 2, 10 AM $ 0.0712
-1.66%
$ 35.6 billion $ 687,021
Oct 2, 9 AM $ 0.0723
+0.00%
$ 36.15 billion $ 714,856
Oct 2, 8 AM $ 0.0731
+1.81%
$ 36.55 billion $ 751,990
Oct 2, 7 AM $ 0.0724
-0.14%
$ 36.2 billion $ 749,823
Oct 2, 6 AM $ 0.0726
+0.97%
$ 36.3 billion $ 749,399
Oct 2, 5 AM $ 0.0718
+0.14%
$ 35.9 billion $ 742,557
Oct 2, 4 AM $ 0.0724
+0.28%
$ 36.2 billion $ 734,986
Oct 2, 3 AM $ 0.0726
+1.54%
$ 36.3 billion $ 729,759
Oct 2, 2 AM $ 0.0715
-0.69%
$ 35.75 billion $ 716,491
Oct 2, 1 AM $ 0.0716
+1.13%
$ 35.8 billion $ 708,224
Oct 2, 12 AM $ 0.0711
-0.97%
$ 35.55 billion $ 702,420
Oct 1, 11 PM $ 0.0718
+0.98%
$ 35.9 billion $ 698,821
Oct 1, 10 PM $ 0.0711
-0.14%
$ 35.55 billion $ 690,572
Oct 1, 9 PM $ 0.0709
-0.56%
$ 35.45 billion $ 688,203
Oct 1, 8 PM $ 0.071
-0.28%
$ 35.5 billion $ 684,321
Oct 1, 7 PM $ 0.071
+0.57%
$ 35.5 billion $ 681,166
Oct 1, 6 PM $ 0.0703
-0.71%
$ 35.15 billion $ 681,918
Oct 1, 5 PM $ 0.0711
+0.42%
$ 35.55 billion $ 681,568
Oct 1, 4 PM $ 0.0712
-0.28%
$ 35.6 billion $ 673,582
Oct 1, 3 PM $ 0.0715
+0.70%
$ 35.75 billion $ 652,176
Oct 1, 2 PM $ 0.0709
-0.14%
$ 35.45 billion $ 621,195
Oct 1, 1 PM $ 0.0709
-0.14%
$ 35.45 billion $ 590,348
Oct 1, 12 PM $ 0.071
+0.14%
$ 35.5 billion $ 558,753
Oct 1, 11 AM $ 0.0709
+0.28%
$ 35.45 billion $ 556,297
Oct 1, 10 AM $ 0.0707
+0.57%
$ 35.35 billion $ 536,535
Oct 1, 9 AM $ 0.0699
-0.14%
$ 34.95 billion $ 507,163
Oct 1, 8 AM $ 0.0699
+2.95%
$ 34.95 billion $ 464,873
Oct 1, 7 AM $ 0.0681
+1.19%
$ 34.05 billion $ 434,075
Oct 1, 6 AM $ 0.0673
+0.30%
$ 33.65 billion $ 404,139
Oct 1, 5 AM $ 0.0671
+0.00%
$ 33.55 billion $ 380,713
Oct 1, 4 AM $ 0.0671
+0.30%
$ 33.55 billion $ 357,572
Oct 1, 3 AM $ 0.0669
+0.00%
$ 33.45 billion $ 333,100
Oct 1, 2 AM $ 0.0669
+0.15%
$ 33.45 billion $ 312,381
Oct 1, 1 AM $ 0.0668
+0.00%
$ 33.4 billion $ 289,809
Oct 1, 12 AM $ 0.0666
-0.75%
$ 33.3 billion $ 265,632
Download