TEMDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅9
+0.00%
$ -- $ 38
Yesterday $ 0.000022
+29.41%
$ 11 million $ 39
May 30, 2026 $ 0.000017
-39.29%
$ 8.5 million $ 4
May 29, 2026 $ 0.000039
+129.41%
$ 19.5 million $ 29
May 28, 2026 $ 0.000017
+240.00%
$ 8.5 million $ 1,147
May 27, 2026 $ 0.0₅5
-61.54%
$ 2.5 million $ 194
May 26, 2026 $ 0.000012
+20.00%
$ 6 million $ 230
May 25, 2026 $ 0.00001
-66.67%
$ 5 million $ 7
May 24, 2026 $ 0.00003
+11.11%
$ 15 million $ 35
May 23, 2026 $ 0.000027
+28.57%
$ 13.5 million $ 0
May 22, 2026 $ 0.000018
-21.74%
$ 9 million $ 163
May 21, 2026 $ 0.000023
-14.81%
$ 11.5 million $ 0
May 20, 2026 $ 0.000019
+11.76%
$ 9.5 million $ 13
May 19, 2026 $ 0.000017
-15.00%
$ 8.5 million $ 0
May 18, 2026 $ 0.00002
-78.02%
$ 10 million $ 108
May 17, 2026 $ 0.000091
+250.00%
$ 45.5 million $ 25
May 16, 2026 $ 0.000029
+0.00%
$ 14.5 million $ 6
May 15, 2026 $ 0.000029
+0.00%
$ 14.5 million $ 1
May 14, 2026 $ 0.000029
-40.82%
$ 14.5 million $ 506
May 13, 2026 $ 0.000049
+25.64%
$ 24.5 million $ 215
May 12, 2026 $ 0.000039
+14.71%
$ 19.5 million $ 244
May 11, 2026 $ 0.000034
-71.67%
$ 17 million $ 146
May 10, 2026 $ 0.00012
+0.00%
$ 60 million $ 0
May 9, 2026 $ 0.00012
+0.00%
$ 60 million $ 0
May 8, 2026 $ 0.00012
-62.50%
$ 60 million $ 125
May 7, 2026 $ 0.00032
-20.00%
$ 160 million $ 0
May 6, 2026 $ 0.0004
+110.53%
$ 200 million $ 343
May 5, 2026 $ 0.00019
+31.94%
$ 95 million $ 3
May 4, 2026 $ 0.000144
+0.00%
$ 72 million $ 0
May 3, 2026 $ 0.000144
+0.00%
$ 72 million $ 0
May 2, 2026 $ 0.000144
-60.00%
$ 72 million $ 0
May 1, 2026 $ 0.00036
+200.00%
$ 180 million $ 0
Apr 30, 2026 $ 0.00012
-60.00%
$ 60 million $ 76
Apr 29, 2026 $ 0.0003
-28.74%
$ 150 million $ 84
Apr 28, 2026 $ 0.000421
+0.00%
$ 210.5 million $ 189
Apr 27, 2026 $ 0.000421
+0.00%
$ 210.5 million $ 189
Apr 26, 2026 $ 0.000421
+0.00%
$ 210.5 million $ 189
Apr 25, 2026 $ 0.000421
-67.62%
$ 210.5 million $ 189
Apr 24, 2026 $ 0.0013
+0.00%
$ 650 million $ 400
Apr 23, 2026 $ 0.0013
+0.08%
$ 650 million $ 400
Apr 22, 2026 $ 0.0013
+0.00%
$ 649.5 million $ 63
Apr 21, 2026 $ 0.0013
+0.00%
$ 649.5 million $ 63
Apr 20, 2026 $ 0.0013
+0.00%
$ 649.5 million $ 63
Apr 19, 2026 $ 0.0013
+0.00%
$ 649.5 million $ 63
Apr 18, 2026 $ 0.0013
+32.55%
$ 649.5 million $ 241
Apr 17, 2026 $ 0.00098
+0.00%
$ 490 million $ 1
Apr 16, 2026 $ 0.00033
-4.07%
$ 165 million $ 270
Apr 15, 2026 $ 0.000344
+0.00%
$ 172 million $ 34
Apr 14, 2026 $ 0.000344
+0.00%
$ 172 million $ 34
Apr 13, 2026 $ 0.000344
-14.00%
$ 172 million $ 34
Download