Protocon Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.023
-76.67%
$ -- $ 658
Mar 2025 $ 0.0987
+41.66%
$ 493.4 million $ 465,691
Feb 2025 $ 0.0631
+0.16%
$ 315.4 million $ 2.26 million
Jan 2025 $ 0.0643
-7.12%
$ 315.14 million $ 3.94 million
Dec 2024 $ 0.0666
-43.55%
$ 346.06 million $ 1.69 million
Nov 2024 $ 0.102
+40.67%
$ 589.55 million $ 1.34 million
Oct 2024 $ 0.0718
-5.48%
$ 362.5 million $ 820,282
Sep 2024 $ 0.076
+81.71%
$ 379.86 million $ 918,171
Aug 2024 $ 0.0412
-2.18%
$ 205.8 million $ 1.63 million
Jul 2024 $ 0.0421
-24.25%
$ 210.38 million $ 1.79 million
Jun 2024 $ 0.0555
+18.96%
$ 277.71 million $ 1.65 million
May 2024 $ 0.0467
-17.61%
$ 233.46 million $ 2.2 million
Apr 2024 $ 0.0567
-16.36%
$ 283.36 million $ 2.26 million
Mar 2024 $ 0.0678
-7.36%
$ 338.77 million $ 1.69 million
Feb 2024 $ 0.0731
-12.36%
$ 365.66 million $ 3.8 million
Jan 2024 $ 0.0836
+23.46%
$ 417.24 million $ 2.34 million
Dec 2023 $ 0.0677
-27.76%
$ 338.49 million $ 3.94 million
Nov 2023 $ 0.0938
-20.16%
$ 468.8 million $ 4.29 million
Oct 2023 $ 0.119
-1.36%
$ 595.96 million $ 4.13 million
Sep 2023 $ 0.121
-16.63%
$ 604.18 million $ 3.22 million
Aug 2023 $ 0.144
+106.47%
$ 724.81 million $ 796,697
Jul 2023 $ 0.07
+61.69%
$ 349.88 million $ 1.76 million
Jun 2023 $ 0.0433
+5.06%
$ 216.42 million $ 4.39 million
May 2023 $ 0.0412
-18.49%
$ 205.98 million $ 5 million
Apr 2023 $ 0.0505
+43.39%
$ 252.66 million $ 4.66 million
Mar 2023 $ 0.0353
-27.65%
$ 176.26 million $ 6.81 million
Feb 2023 $ 0.0488
-33.26%
$ 243.86 million $ 8.52 million
Jan 2023 $ 0.073
+154.00%
$ 365.19 million $ 18.12 million
Dec 2022 $ 0.0288
+18.52%
$ 143.77 million $ 39.84 million
Nov 2022 $ 0.0243
-19.11%
$ 121.36 million $ 29.83 million
Oct 2022 $ 0.03
-9.61%
$ 150.05 million $ 20.53 million
Sep 2022 $ 0.0332
-36.18%
$ 166.01 million $ 11.14 million
Aug 2022 $ 0.052
-49.21%
$ 260.17 million $ 3.13 million
Download