Protocon Historical Data

PEN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0557
-6.70%
$ 278.31 million $ 295,711
Aug 28, 2022 $ 0.0597
-1.35%
$ 298.26 million $ 327,506
Aug 27, 2022 $ 0.0605
-20.03%
$ 302.36 million $ 361,587
Aug 26, 2022 $ 0.0756
-7.00%
$ 378.07 million $ 502,877
Aug 25, 2022 $ 0.0813
-6.92%
$ 406.53 million $ 710,028
Aug 24, 2022 $ 0.0874
-14.74%
$ -- $ 499,340
Download