Coinranking
Protocon Historical Data
PEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.0458 | -3.34% | ||
| May 8 | $ 0.0484 | +4.07% | ||
| May 1 | $ 0.0464 | -8.18% | ||
| Apr 24 | $ 0.0511 | -3.28% | ||
| Apr 17 | $ 0.0529 | +2.44% | ||
| Apr 10 | $ 0.0523 | +5.03% | ||
| Apr 3 | $ 0.0498 | +38.54% | ||
| Mar 27 | $ 0.0359 | +1.38% | ||
| Mar 20 | $ 0.0356 | -3.96% | ||
| Mar 13 | $ 0.0365 | -18.12% | ||
| Mar 6 | $ 0.0459 | -5.35% | ||
| Feb 27 | $ 0.0485 | -1.67% | ||
| Feb 20 | $ 0.0495 | -9.01% | ||
| Feb 13 | $ 0.0543 | -7.75% | ||
| Feb 6 | $ 0.0589 | -15.17% | ||
| Jan 30 | $ 0.0694 | -0.75% | ||
| Jan 23 | $ 0.0752 | +23.22% | ||
| Jan 16 | $ 0.061 | +25.03% | ||
| Jan 9 | $ 0.0488 | +14.97% | ||
| Jan 2 | $ 0.0424 | +32.97% | ||
| Dec 26 | $ 0.0319 | -8.17% | ||
| Dec 19 | $ 0.0347 | +21.14% | ||
| Dec 12 | $ 0.0287 | +31.43% | ||
| Dec 5 | $ 0.0216 | -2.61% | ||
| Nov 28 | $ 0.0222 | -21.97% | ||
| Nov 21 | $ 0.0237 | -42.00% | ||
| Nov 14 | $ 0.0397 | -1.43% | ||
| Nov 7 | $ 0.0406 | -12.88% | ||
| Oct 31 | $ 0.0466 | +65.67% | ||
| Oct 24 | $ 0.0281 | -6.09% | ||
| Oct 17 | $ 0.0299 | -9.15% | ||
| Oct 10 | $ 0.033 | -3.51% | ||
| Oct 3 | $ 0.0342 | +3.44% | ||
| Sep 26 | $ 0.033 | -8.89% | ||
| Sep 19 | $ 0.0398 | +13.74% | ||
| Sep 12 | $ 0.035 | -19.85% | ||
| Sep 5 | $ 0.0436 | -9.11% | ||
| Aug 29 | $ 0.048 | -19.55% | ||
| Aug 22 | $ 0.0597 | -41.78% | ||