黄金羊 Historical Data

黄金羊
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0₇231
+0.00%
$-- $0
Aug 15, 1 PM $0.0000626
+0.00%
$-- $4,515
Aug 15, 1 AM $0.0000626
+0.00%
$-- $7,656
Aug 14, 7 PM $0.0000622
-7.27%
$-- $7,570
Aug 14, 6 PM $0.000068
-4.65%
$-- $7,052
Aug 14, 5 PM $0.0000725
+0.00%
$-- $6,628
Aug 14, 4 PM $0.000073
-8.00%
$-- $6,538
Aug 14, 3 PM $0.0000801
-34.65%
$-- $6,143
Aug 14, 2 PM $0.000122
+0.00%
$-- $3,116
Aug 14, 11 AM $0.000122
+0.00%
$-- $3,124
Aug 14, 6 AM $0.000123
-3.19%
$-- $3,152
Aug 14, 5 AM $0.000124
-30.74%
$-- $55
Aug 14, 1 AM $0.000177
+0.00%
$-- $14
Aug 13, 3 PM $0.000179
+1.49%
$-- $697
Aug 13, 2 PM $0.000178
-0.73%
$-- $694
Aug 13, 1 PM $0.000179
+0.46%
$-- $1,165
Aug 13, 4 AM $0.000178
-0.27%
$-- $1,159
Aug 13, 1 AM $0.000179
+0.70%
$-- $1,151
Aug 13, 12 AM $0.000178
-0.41%
$-- $1,086
Aug 12, 10 PM $0.000173
+0.00%
$-- $1,035
Aug 12, 4 PM $0.000178
+1.95%
$-- $1,046
Aug 12, 3 PM $0.000175
-3.75%
$-- $484
Aug 12, 2 PM $0.000181
+0.00%
$-- $3
Aug 11, 4 PM $0.000191
+0.00%
$-- $62
Aug 11, 3 PM $0.00019
+0.00%
$-- $61
Aug 11, 6 AM $0.000186
+0.00%
$-- $45
Aug 11, 5 AM $0.000186
+0.00%
$-- $45
Aug 11, 2 AM $0.000189
+2.90%
$-- $46
Aug 11, 1 AM $0.000187
+0.48%
$-- $44
Aug 11, 12 AM $0.000188
+0.30%
$-- $39
Aug 10, 11 PM $0.000186
-0.88%
$-- $37
Aug 10, 9 PM $0.000187
+0.00%
$-- $13
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Download