黄金羊 Historical Data

黄金羊
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₇231
+0.00%
$-- $0
Aug 15, 2026 $0.0000626
+0.00%
$-- $4,515
Aug 14, 2026 $0.0000622
-64.89%
$-- $7,570
Aug 13, 2026 $0.000179
-0.21%
$-- $697
Aug 12, 2026 $0.000173
-4.44%
$-- $1,035
Aug 11, 2026 $0.000191
+1.64%
$-- $62
Aug 10, 2026 $0.000186
-0.61%
$-- $37
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₂1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆12
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₂998
-66.12%
$-- $0.01
Download