8bitkid Historical Data

8 BIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.000682
+0.00%
$-- $0
Sep 4, 2 PM $0.000682
+0.00%
$-- $0
Sep 4, 1 PM $0.000681
-0.05%
$-- $0
Sep 4, 10 AM $0.000703
+0.21%
$-- $0
Sep 4, 9 AM $0.000703
-0.01%
$-- $0
Sep 4, 8 AM $0.000698
+0.00%
$-- $0
Sep 4, 7 AM $0.000697
-0.18%
$-- $0
Sep 4, 6 AM $0.000699
+0.20%
$-- $0
Sep 4, 5 AM $0.000697
-0.20%
$-- $0
Sep 4, 4 AM $0.000699
+0.38%
$-- $0
Sep 4, 3 AM $0.000697
-0.04%
$-- $0
Sep 3, 11 PM $0.000697
+0.00%
$-- $0
Sep 3, 10 PM $0.000698
+0.00%
$-- $0
Sep 3, 9 PM $0.000696
+0.00%
$-- $0
Sep 3, 8 PM $0.000698
-0.11%
$-- $0
Sep 3, 7 PM $0.0007
+0.14%
$-- $0
Sep 3, 5 PM $0.000697
+0.25%
$-- $0
Sep 3, 3 PM $0.000692
+0.00%
$-- $0
Sep 3, 1 PM $0.000676
+0.49%
$-- $0
Sep 3, 11 AM $0.000668
+0.08%
$-- $0
Sep 3, 7 AM $0.000667
+0.00%
$-- $0
Sep 3, 3 AM $0.000668
-0.17%
$-- $0
Sep 2, 11 PM $0.000665
+0.00%
$-- $0
Sep 2, 10 PM $0.000664
+0.00%
$-- $0
Sep 2, 5 PM $0.000663
+0.00%
$-- $0
Sep 2, 3 PM $0.000664
-0.19%
$-- $0
Sep 2, 2 PM $0.000668
+0.00%
$-- $0.1
Sep 2, 1 PM $0.000666
+0.62%
$-- $0.1
Sep 2, 12 PM $0.000663
+0.00%
$-- $0.1
Sep 2, 11 AM $0.00066
+0.00%
$-- $0.1
Sep 2, 10 AM $0.00066
+0.00%
$-- $0.1
Sep 2, 5 AM $0.000673
+0.00%
$-- $0
Sep 2, 12 AM $0.00067
+0.00%
$-- $0
Sep 1, 10 PM $0.000671
+0.00%
$-- $0
Sep 1, 6 PM $0.000669
+0.00%
$-- $0
Sep 1, 2 PM $0.000681
+0.00%
$-- $0
Sep 1, 12 PM $0.000683
+0.00%
$-- $1
Sep 1, 11 AM $0.000683
-0.06%
$-- $1
Sep 1, 10 AM $0.000684
+0.00%
$-- $0
Sep 1, 9 AM $0.000682
+0.00%
$-- $0
Sep 1, 8 AM $0.000681
+0.00%
$-- $0
Sep 1, 7 AM $0.000687
-0.14%
$-- $0
Sep 1, 5 AM $0.00069
+0.00%
$-- $0
Sep 1, 4 AM $0.000688
+0.00%
$-- $0
Sep 1, 2 AM $0.000684
+0.03%
$-- $0
Sep 1, 1 AM $0.000685
-0.21%
$-- $0
Aug 31, 11 PM $0.000685
+0.00%
$-- $0
Aug 31, 8 PM $0.000688
-0.24%
$-- $1
Aug 31, 5 PM $0.000687
+0.05%
$-- $0
Aug 31, 4 PM $0.000686
-0.12%
$-- $1