8bitkid Historical Data

8 BIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.000686
-0.12%
$-- $1
Aug 31, 2 PM $0.000685
+0.00%
$-- $0
Aug 31, 1 PM $0.000679
+0.00%
$-- $0
Aug 31, 11 AM $0.000683
+0.00%
$-- $0
Aug 31, 9 AM $0.000681
+0.00%
$-- $1
Aug 31, 8 AM $0.000677
+0.00%
$-- $1
Aug 31, 4 AM $0.000671
+0.00%
$-- $1
Aug 31, 3 AM $0.000671
+0.01%
$-- $1
Aug 31, 2 AM $0.000671
-0.11%
$-- $1
Aug 31, 1 AM $0.000674
+0.11%
$-- $1
Aug 31, 12 AM $0.000676
+0.64%
$-- $1
Aug 30, 10 PM $0.000687
-0.20%
$-- $1
Aug 30, 9 PM $0.00069
+0.21%
$-- $0
Aug 30, 8 PM $0.000697
+0.00%
$-- $0
Aug 30, 5 PM $0.000697
-0.66%
$-- $0
Aug 30, 1 PM $0.000686
-0.04%
$-- $0
Aug 30, 10 AM $0.000684
+0.26%
$-- $0
Aug 30, 8 AM $0.000683
+0.00%
$-- $0
Aug 30, 7 AM $0.000684
-0.01%
$-- $0
Aug 30, 5 AM $0.000683
-0.02%
$-- $0
Aug 30, 4 AM $0.000683
+0.00%
$-- $1
Aug 30, 3 AM $0.000683
+0.00%
$-- $1
Aug 30, 2 AM $0.000683
+0.00%
$-- $1
Aug 29, 10 PM $0.000682
+0.06%
$-- $1
Aug 29, 9 PM $0.000682
+0.00%
$-- $1
Aug 29, 8 PM $0.000682
+0.00%
$-- $1
Aug 29, 3 PM $0.00068
+0.00%
$-- $1
Aug 29, 1 PM $0.000677
+0.00%
$-- $1
Aug 29, 12 PM $0.000677
-0.01%
$-- $1
Aug 29, 10 AM $0.000677
+0.13%
$-- $2
Aug 29, 9 AM $0.000678
+0.13%
$-- $2
Aug 29, 8 AM $0.000677
-0.09%
$-- $2
Aug 29, 6 AM $0.000677
+0.00%
$-- $2
Aug 29, 5 AM $0.000679
+0.00%
$-- $1
Aug 29, 4 AM $0.000678
+0.04%
$-- $1
Aug 29, 3 AM $0.000677
-0.09%
$-- $1
Aug 29, 2 AM $0.000678
-0.21%
$-- $1
Aug 28, 8 PM $0.000675
+0.02%
$-- $1
Aug 28, 6 PM $0.000673
+0.00%
$-- $1
Aug 28, 5 PM $0.00068
+0.11%
$-- $1
Aug 28, 4 PM $0.000679
+0.00%
$-- $1
Aug 28, 3 PM $0.000697
+0.00%
$-- $1
Aug 28, 1 PM $0.000695
+0.09%
$-- $1
Aug 28, 12 PM $0.000695
-0.24%
$-- $1
Aug 28, 11 AM $0.000697
-0.18%
$-- $1
Aug 28, 10 AM $0.000694
+0.00%
$-- $0
Aug 28, 9 AM $0.000693
-0.05%
$-- $0
Aug 28, 8 AM $0.000695
-0.05%
$-- $0
Aug 28, 7 AM $0.000696
+0.00%
$-- $0
Aug 28, 6 AM $0.000696
+0.00%
$-- $0