8bitkid Historical Data

8 BIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.000694
+0.34%
$-- $0
Aug 28, 4 AM $0.000693
+0.00%
$-- $0
Aug 28, 3 AM $0.000693
+0.00%
$-- $0
Aug 28, 2 AM $0.000698
+0.00%
$-- $0
Aug 28, 1 AM $0.0007
+0.00%
$-- $0
Aug 28, 12 AM $0.0007
+0.00%
$-- $0
Aug 27, 10 PM $0.000699
+0.05%
$-- $0
Aug 27, 8 PM $0.000696
+0.02%
$-- $0
Aug 27, 7 PM $0.000698
+0.11%
$-- $0
Aug 27, 6 PM $0.000695
+0.00%
$-- $0
Aug 27, 5 PM $0.000704
+0.00%
$-- $0
Aug 27, 2 PM $0.000694
+0.00%
$-- $0
Aug 27, 12 PM $0.000695
+0.04%
$-- $0
Aug 27, 2 AM $0.000696
+0.00%
$-- $0
Aug 27, 1 AM $0.000696
+0.00%
$-- $0
Aug 27, 12 AM $0.000694
-0.41%
$-- $0
Aug 26, 10 PM $0.000694
-0.13%
$-- $0
Aug 26, 8 PM $0.000687
-0.13%
$-- $0
Aug 26, 7 PM $0.000687
+0.00%
$-- $0
Aug 26, 5 PM $0.000685
+0.78%
$-- $0
Aug 26, 3 PM $0.000678
+0.00%
$-- $0
Aug 26, 1 PM $0.000682
-0.06%
$-- $0
Aug 26, 12 PM $0.000683
+0.00%
$-- $0
Aug 26, 3 AM $0.000686
+0.00%
$-- $0
Aug 26, 2 AM $0.000684
+0.12%
$-- $0
Aug 26, 1 AM $0.000684
+0.00%
$-- $0
Aug 26, 12 AM $0.000679
-0.08%
$-- $0
Aug 25, 11 PM $0.00068
+0.00%
$-- $0
Aug 25, 10 PM $0.000682
-0.02%
$-- $0
Aug 25, 9 PM $0.000676
+0.09%
$-- $0
Aug 25, 8 PM $0.000684
+0.00%
$-- $0
Aug 25, 9 AM $0.000691
-0.07%
$-- $0
Aug 25, 8 AM $0.000693
+0.00%
$-- $0
Aug 25, 7 AM $0.000697
+0.00%
$-- $0
Aug 25, 6 AM $0.000696
-0.08%
$-- $0
Aug 25, 5 AM $0.000698
+0.33%
$-- $0
Aug 25, 4 AM $0.000694
-0.14%
$-- $0
Aug 24, 12 PM $0.000699
+0.93%
$-- $0
Aug 24, 11 AM $0.000693
+1.30%
$-- $0
Aug 24, 10 AM $0.000688
-0.05%
$-- $0
Aug 24, 9 AM $0.000685
+0.00%
$-- $0.1
Aug 23, 4 PM $0.00068
+0.00%
$-- $0
Aug 23, 11 AM $0.000673
-0.01%
$-- $0
Aug 23, 10 AM $0.000672
+0.07%
$-- $0
Aug 23, 9 AM $0.000671
+0.00%
$-- $0
Aug 23, 8 AM $0.000673
+1.35%
$-- $0
Aug 23, 7 AM $0.000665
+0.00%
$-- $0
Aug 23, 4 AM $0.00067
+0.04%
$-- $0
Aug 22, 10 PM $0.000672
+0.00%
$-- $0
Aug 22, 9 PM $0.000671
-0.03%
$-- $0