8bitkid Historical Data

8 BIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.000679
+0.54%
$-- $0
Aug 22, 6 PM $0.000675
-0.02%
$-- $0
Aug 22, 5 PM $0.000674
+0.00%
$-- $0
Aug 22, 2 PM $0.000673
+0.00%
$-- $0
Aug 22, 7 AM $0.000677
+0.00%
$-- $0
Aug 22, 2 AM $0.000698
-0.41%
$-- $0
Aug 21, 7 PM $0.000671
+0.04%
$-- $0
Aug 21, 6 PM $0.000668
-1.05%
$-- $0
Aug 21, 5 PM $0.00067
+0.01%
$-- $0
Aug 21, 4 PM $0.00067
+0.29%
$-- $0
Aug 21, 11 AM $0.000666
+0.00%
$-- $0
Aug 20, 4 PM $0.000652
+1.01%
$-- $1
Aug 20, 3 PM $0.000648
+1.50%
$-- $1
Aug 20, 2 PM $0.000633
-0.41%
$-- $1
Aug 20, 4 AM $0.000627
+0.18%
$-- $1
Aug 20, 3 AM $0.000621
-0.64%
$-- $1
Aug 20, 2 AM $0.000628
-0.50%
$-- $1
Aug 20, 1 AM $0.000631
+0.00%
$-- $1
Aug 20, 12 AM $0.00063
+0.43%
$-- $1
Aug 19, 11 PM $0.000626
-0.21%
$-- $1
Aug 19, 10 PM $0.000629
-0.50%
$-- $1
Aug 19, 9 PM $0.000637
+3.38%
$-- $1
Aug 19, 8 PM $0.000591
-0.01%
$-- $0
Aug 19, 7 PM $0.000585
+0.64%
$-- $0
Aug 19, 6 PM $0.000581
+0.06%
$-- $0
Aug 19, 7 AM $0.000534
+0.00%
$-- $0
Aug 19, 3 AM $0.000532
-0.02%
$-- $0
Aug 19, 2 AM $0.000531
-0.10%
$-- $0
Aug 19, 1 AM $0.000532
-0.16%
$-- $0
Aug 19, 12 AM $0.000533
+0.15%
$-- $0
Aug 18, 11 PM $0.000534
+0.04%
$-- $0
Aug 18, 10 PM $0.000532
+0.00%
$-- $0
Aug 18, 8 PM $0.000532
+0.00%
$-- $1
Aug 18, 7 PM $0.000533
+0.00%
$-- $1
Aug 18, 6 PM $0.000532
+0.00%
$-- $1
Aug 18, 5 PM $0.000533
-0.05%
$-- $1
Aug 18, 4 PM $0.000533
-0.15%
$-- $1
Aug 18, 3 PM $0.000532
+0.00%
$-- $1
Aug 18, 2 PM $0.000532
+0.55%
$-- $1
Aug 18, 1 PM $0.000528
+0.08%
$-- $1
Aug 18, 12 PM $0.000529
-0.14%
$-- $1
Aug 18, 11 AM $0.00053
-0.05%
$-- $1
Aug 18, 10 AM $0.000528
+0.00%
$-- $1
Aug 18, 9 AM $0.000528
+0.00%
$-- $1
Aug 18, 8 AM $0.000528
+0.15%
$-- $1
Aug 18, 7 AM $0.000529
-0.11%
$-- $1
Aug 18, 5 AM $0.000527
+0.00%
$-- $1
Aug 18, 4 AM $0.000528
+0.13%
$-- $1
Aug 18, 3 AM $0.000526
+0.00%
$-- $1
Aug 18, 2 AM $0.000527
-0.37%
$-- $0