8bitkid Historical Data

8 BIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.000527
-0.37%
$-- $0
Aug 18, 1 AM $0.00053
-0.19%
$-- $0
Aug 18, 12 AM $0.000531
-0.04%
$-- $0
Aug 17, 11 PM $0.000531
+0.00%
$-- $0
Aug 17, 10 PM $0.00053
-0.04%
$-- $0
Aug 17, 9 PM $0.00053
+0.00%
$-- $0
Aug 17, 8 PM $0.00053
-0.05%
$-- $0
Aug 17, 7 PM $0.000531
+0.00%
$-- $0
Aug 17, 5 PM $0.000531
-0.01%
$-- $0
Aug 17, 4 PM $0.000532
+0.00%
$-- $0
Aug 17, 3 PM $0.000532
+0.27%
$-- $0
Aug 17, 2 PM $0.000528
-0.13%
$-- $0
Aug 17, 1 PM $0.00053
+0.34%
$-- $0
Aug 17, 10 AM $0.000527
+0.00%
$-- $0
Aug 17, 9 AM $0.000527
+0.00%
$-- $0
Aug 17, 8 AM $0.000527
-0.10%
$-- $0
Aug 17, 6 AM $0.000528
+0.00%
$-- $1
Aug 17, 5 AM $0.000529
+0.00%
$-- $1
Aug 17, 1 AM $0.000525
+0.60%
$-- $1
Aug 16, 11 PM $0.000522
+0.05%
$-- $1
Aug 16, 10 PM $0.000521
-0.07%
$-- $1
Aug 16, 9 PM $0.000523
-0.09%
$-- $1
Aug 16, 8 PM $0.000524
+0.00%
$-- $1
Aug 16, 7 PM $0.000525
-0.01%
$-- $1
Aug 16, 6 PM $0.000524
+0.03%
$-- $1
Aug 16, 5 PM $0.000524
-0.08%
$-- $2
Aug 16, 4 PM $0.000526
+0.04%
$-- $2
Aug 16, 3 PM $0.000524
+0.06%
$-- $2
Aug 16, 2 PM $0.000524
-0.05%
$-- $2
Aug 16, 1 PM $0.000523
+0.00%
$-- $2
Aug 16, 12 PM $0.000523
-0.02%
$-- $2
Aug 16, 11 AM $0.000523
-0.01%
$-- $2
Aug 16, 10 AM $0.000523
+0.07%
$-- $1
Aug 16, 9 AM $0.000523
+0.00%
$-- $2
Aug 16, 8 AM $0.000523
-0.03%
$-- $2
Aug 16, 7 AM $0.000523
+0.02%
$-- $2
Aug 16, 6 AM $0.000523
+0.03%
$-- $2
Aug 16, 5 AM $0.000523
+0.00%
$-- $2
Aug 16, 4 AM $0.000523
-0.07%
$-- $2
Aug 16, 3 AM $0.000524
+0.00%
$-- $2
Aug 16, 2 AM $0.000524
+0.22%
$-- $2
Aug 16, 1 AM $0.000523
-0.06%
$-- $2
Aug 16, 12 AM $0.000523
-0.03%
$-- $2
Aug 15, 11 PM $0.000524
-0.05%
$-- $1
Aug 15, 10 PM $0.000524
+0.03%
$-- $1
Aug 15, 9 PM $0.000524
+0.08%
$-- $1
Aug 15, 8 PM $0.000524
-0.07%
$-- $1
Aug 15, 7 PM $0.000524
+0.07%
$-- $1
Aug 15, 6 PM $0.000524
+0.00%
$-- $1
Aug 15, 2 PM $0.000524
+0.00%
$-- $0