8bitkid Historical Data

8 BIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.000523
+0.00%
$-- $0
Aug 15, 9 AM $0.000523
+0.19%
$-- $0
Aug 15, 8 AM $0.000522
-0.01%
$-- $0
Aug 14, 7 PM $0.000523
+0.00%
$-- $0
Aug 14, 3 PM $0.000523
+0.00%
$-- $0
Aug 14, 1 PM $0.000519
+0.00%
$-- $0
Aug 14, 10 AM $0.000521
+0.00%
$-- $0
Aug 14, 4 AM $0.000524
+0.16%
$-- $0
Aug 14, 3 AM $0.000524
-0.09%
$-- $0
Aug 14, 2 AM $0.000525
-0.07%
$-- $0
Aug 13, 10 PM $0.000526
+0.03%
$-- $0
Aug 13, 2 PM $0.000527
+0.16%
$-- $0.1
Aug 13, 1 PM $0.000525
+0.00%
$-- $0.1
Aug 13, 4 AM $0.000525
+0.05%
$-- $0
Aug 13, 3 AM $0.000524
+0.07%
$-- $0.1
Aug 13, 2 AM $0.000523
+0.27%
$-- $0.1
Aug 13, 1 AM $0.000523
+0.00%
$-- $0
Aug 13, 12 AM $0.000523
+0.00%
$-- $0.1
Aug 12, 11 PM $0.000522
+0.00%
$-- $0.1
Aug 12, 8 PM $0.000525
+0.29%
$-- $0.1
Aug 12, 7 PM $0.000523
+0.00%
$-- $0.1
Aug 12, 5 PM $0.000525
+0.00%
$-- $0.1
Aug 12, 2 PM $0.000527
+0.00%
$-- $0.1
Aug 12, 9 AM $0.000526
+0.00%
$-- $0
Aug 12, 6 AM $0.000525
+0.00%
$-- $0
Aug 12, 5 AM $0.000526
+0.06%
$-- $0
Aug 12, 2 AM $0.000524
-0.02%
$-- $0
Aug 12, 1 AM $0.000524
+0.11%
$-- $0
Aug 11, 9 PM $0.000523
-0.03%
$-- $0
Aug 11, 7 PM $0.00052
+0.00%
$-- $0
Aug 11, 5 PM $0.000518
+0.03%
$-- $0
Aug 11, 12 PM $0.000527
+0.00%
$-- $0
Aug 11, 7 AM $0.000522
-0.02%
$-- $0
Aug 11, 5 AM $0.000521
-0.15%
$-- $0
Aug 11, 4 AM $0.000522
-0.16%
$-- $0
Aug 11, 3 AM $0.000523
+0.01%
$-- $1
Aug 11, 2 AM $0.000522
-0.03%
$-- $1
Aug 11, 1 AM $0.000522
+0.00%
$-- $2
Aug 11, 12 AM $0.000521
+0.00%
$-- $2
Aug 10, 5 PM $0.000521
+0.00%
$-- $6
Aug 10, 4 PM $0.00052
-0.36%
$-- $6
Aug 10, 3 PM $0.000522
+0.06%
$-- $6
Aug 10, 2 PM $0.000529
+0.00%
$-- $6
Aug 10, 1 PM $0.000531
+0.00%
$-- $8
Aug 10, 11 AM $0.000534
+0.00%
$-- $12
Aug 10, 10 AM $0.000534
+0.05%
$-- $12
Aug 10, 9 AM $0.000534
-0.38%
$-- $11
Aug 10, 8 AM $0.000536
-0.02%
$-- $11
Aug 10, 7 AM $0.000536
-0.09%
$-- $11
Aug 10, 6 AM $0.000536
+0.06%
$-- $11