8bitkid Historical Data

8 BIT
Download
Date Close Price change Market cap Trading volume
Today $0.000695
+0.00%
$-- $0
Yesterday $0.000691
-1.16%
$-- $0
Sep 6, 2026 $0.000698
-0.06%
$-- $0
Sep 5, 2026 $0.00069
+1.07%
$-- $0
Sep 4, 2026 $0.000683
-2.07%
$-- $0
Sep 3, 2026 $0.000697
+4.20%
$-- $0
Sep 2, 2026 $0.000665
-0.80%
$-- $0
Sep 1, 2026 $0.000671
-2.25%
$-- $0
Aug 31, 2026 $0.000688
+2.40%
$-- $1
Aug 30, 2026 $0.000687
+0.47%
$-- $1
Aug 29, 2026 $0.000682
+0.35%
$-- $1
Aug 28, 2026 $0.000675
-3.49%
$-- $1
Aug 27, 2026 $0.000699
+0.35%
$-- $0
Aug 26, 2026 $0.000694
+2.14%
$-- $0
Aug 25, 2026 $0.000682
-1.87%
$-- $0
Aug 24, 2026 $0.000699
+2.02%
$-- $0
Aug 23, 2026 $0.00068
+1.50%
$-- $0
Aug 22, 2026 $0.000672
-4.03%
$-- $0
Aug 21, 2026 $0.000671
+0.76%
$-- $0
Aug 20, 2026 $0.000652
+3.96%
$-- $1
Aug 19, 2026 $0.000626
+17.59%
$-- $1
Aug 18, 2026 $0.000534
+0.47%
$-- $0
Aug 17, 2026 $0.000531
+1.76%
$-- $0
Aug 16, 2026 $0.000522
-0.40%
$-- $1
Aug 15, 2026 $0.000524
+0.23%
$-- $1
Aug 14, 2026 $0.000523
-0.45%
$-- $0
Aug 13, 2026 $0.000526
+0.42%
$-- $0
Aug 12, 2026 $0.000522
-0.28%
$-- $0.1
Aug 11, 2026 $0.000523
+0.37%
$-- $0
Aug 10, 2026 $0.000521
-1.82%
$-- $6
Aug 9, 2026 $0.000531
-0.76%
$-- $9
Download