Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 PM $0.0265
-9.40%
$2.56 million $367,514
Mar 5, 7 PM $0.0292
+10.33%
$2.82 million $337,409
Mar 5, 6 PM $0.0265
-2.80%
$2.56 million $380,654
Mar 5, 5 PM $0.0272
-0.58%
$2.63 million $735,900
Mar 5, 4 PM $0.0273
-0.24%
$2.64 million $735,538
Mar 5, 3 PM $0.0274
+0.54%
$2.65 million $731,154
Mar 5, 2 PM $0.0273
-0.59%
$2.63 million $776,222
Mar 5, 1 PM $0.0274
+0.21%
$2.65 million $829,411
Mar 5, 12 PM $0.0274
-0.17%
$2.64 million $843,948
Mar 5, 11 AM $0.0274
-0.12%
$2.65 million $873,320
Mar 5, 10 AM $0.0274
-0.23%
$2.65 million $872,110
Mar 5, 9 AM $0.0275
+4.23%
$2.66 million $903,306
Mar 5, 8 AM $0.0264
-3.91%
$2.55 million $418,662
Mar 5, 7 AM $0.0275
-0.09%
$2.65 million $1.02 million
Mar 5, 6 AM $0.0275
+4.07%
$2.66 million $1.04 million
Mar 5, 5 AM $0.0264
-3.96%
$2.55 million $1.05 million
Mar 5, 4 AM $0.0275
+0.31%
$2.66 million $1.05 million
Mar 5, 3 AM $0.0274
+1.91%
$2.65 million $1.06 million
Mar 5, 2 AM $0.0269
-2.39%
$2.6 million $1.08 million
Mar 5, 1 AM $0.0276
-3.95%
$2.67 million $1.07 million
Mar 5, 12 AM $0.0288
+0.78%
$2.78 million $1.08 million
Mar 4, 11 PM $0.0285
-1.12%
$2.76 million $1.07 million
Mar 4, 10 PM $0.0289
-2.59%
$2.79 million $1.07 million
Mar 4, 9 PM $0.0296
-1.15%
$2.87 million $1.07 million
Mar 4, 8 PM $0.03
+3.41%
$2.9 million $1.07 million
Mar 4, 7 PM $0.029
-0.04%
$2.8 million $1.07 million
Mar 4, 6 PM $0.029
-0.10%
$2.8 million $1.05 million
Mar 4, 5 PM $0.029
+0.52%
$2.81 million $1.05 million
Mar 4, 4 PM $0.029
+1.47%
$-- $1.07 million
Mar 4, 1 PM $0.0299
-0.31%
$2.89 million $966,229
Mar 4, 12 PM $0.03
+0.73%
$2.9 million $962,892
Mar 4, 11 AM $0.0298
-0.64%
$2.88 million $944,747
Mar 4, 9 AM $0.0297
-1.82%
$2.87 million $896,591
Mar 4, 8 AM $0.0302
-10.79%
$2.92 million $860,600
Mar 4, 7 AM $0.0339
+0.00%
$3.28 million $502,227
Mar 4, 6 AM $0.0338
-0.29%
$3.27 million $466,073
Mar 4, 5 AM $0.0339
+0.00%
$3.28 million $455,501
Mar 4, 4 AM $0.0338
-0.29%
$3.27 million $456,165
Mar 4, 3 AM $0.0338
+0.00%
$3.27 million $444,919
Mar 4, 2 AM $0.0338
+0.00%
$3.27 million $431,645
Mar 4, 1 AM $0.0339
+0.00%
$3.28 million $430,181
Mar 4, 12 AM $0.0339
+0.30%
$3.28 million $416,016
Mar 3, 11 PM $0.0338
+13.67%
$3.27 million $411,215
Mar 3, 10 PM $0.0297
-13.31%
$2.87 million $329,696
Mar 3, 9 PM $0.0342
+13.04%
$3.3 million $420,177
Mar 3, 8 PM $0.0303
-11.79%
$2.92 million $325,474
Mar 3, 7 PM $0.0343
-6.54%
$3.31 million $421,992
Mar 3, 6 PM $0.0367
+17.51%
$3.55 million $418,873
Mar 3, 5 PM $0.0312
+0.32%
$3.02 million $746,638
Mar 3, 4 PM $0.0311
+0.34%
$3.01 million $750,140