Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0346
+0.01%
$ 3.35 million $ 1.41 million
Apr 10, 2026 $ 0.0346
-0.29%
$ 3.34 million $ 2.09 million
Apr 9, 2026 $ 0.0346
+0.50%
$ 3.35 million $ 1.75 million
Apr 8, 2026 $ 0.0345
-0.16%
$ 3.33 million $ 1.97 million
Apr 7, 2026 $ 0.0345
-7.29%
$ 3.33 million $ 3.63 million
Apr 6, 2026 $ 0.0372
-0.22%
$ 3.6 million $ 2.14 million
Apr 5, 2026 $ 0.0373
+0.16%
$ 3.61 million $ 1.43 million
Apr 4, 2026 $ 0.0372
-0.41%
$ 3.6 million $ 808,461
Apr 3, 2026 $ 0.0374
+0.24%
$ 3.61 million $ 2.66 million
Apr 2, 2026 $ 0.0373
-23.08%
$ 3.61 million $ 1.96 million
Apr 1, 2026 $ 0.0485
+12.22%
$ 4.69 million $ 1.05 million
Mar 31, 2026 $ 0.0432
+44.07%
$ 4.18 million $ 566,901
Mar 30, 2026 $ 0.03
+5.18%
$ 2.9 million $ 289,283
Mar 29, 2026 $ 0.0285
-2.17%
$ 2.76 million $ 274,359
Mar 28, 2026 $ 0.0292
+13.49%
$ 2.82 million $ 262,566
Mar 27, 2026 $ 0.0257
-8.05%
$ 2.48 million $ 713,491
Mar 26, 2026 $ 0.028
-5.79%
$ 2.7 million $ 326,506
Mar 25, 2026 $ 0.0297
+30.70%
$ 2.87 million $ 350,941
Mar 24, 2026 $ 0.0227
-3.58%
$ 2.19 million $ 1.12 million
Mar 23, 2026 $ 0.0235
-3.34%
$ 2.27 million $ 821,865
Mar 22, 2026 $ 0.0244
-0.08%
$ 2.35 million $ 368,212
Mar 21, 2026 $ 0.0244
-0.33%
$ 2.36 million $ 668,006
Mar 20, 2026 $ 0.0245
-0.75%
$ 2.36 million $ 777,406
Mar 19, 2026 $ 0.0246
-1.01%
$ 2.38 million $ 797,810
Mar 18, 2026 $ 0.0249
+0.04%
$ 2.4 million $ 1.42 million
Mar 17, 2026 $ 0.0249
-1.48%
$ 2.4 million $ 905,415
Mar 16, 2026 $ 0.0253
-8.20%
$ 2.44 million $ 1.22 million
Mar 15, 2026 $ 0.0275
-0.38%
$ 2.66 million $ 901,614
Mar 14, 2026 $ 0.0276
-0.90%
$ 2.67 million $ 710,549
Mar 13, 2026 $ 0.0279
+1.75%
$ 2.69 million $ 1.14 million
Mar 12, 2026 $ 0.0274
+1.39%
$ 2.65 million $ 1.05 million
Mar 11, 2026 $ 0.0272
-0.13%
$ 2.63 million $ 873,548
Mar 10, 2026 $ 0.0272
+1.51%
$ 2.62 million $ 897,739
Mar 9, 2026 $ 0.0268
-2.58%
$ 2.59 million $ 369,140
Mar 8, 2026 $ 0.0275
+2.07%
$ 2.66 million $ 767,558
Mar 7, 2026 $ 0.0269
-2.71%
$ 2.6 million $ 627,227
Mar 6, 2026 $ 0.0277
+4.47%
$ 2.68 million $ 746,121
Mar 5, 2026 $ 0.0265
-7.17%
$ 2.56 million $ 353,574
Mar 4, 2026 $ 0.0285
-15.53%
$ 2.76 million $ 1.07 million
Mar 3, 2026 $ 0.0338
+10.66%
$ 3.27 million $ 411,215
Mar 2, 2026 $ 0.0305
+3.08%
$ 2.95 million $ 1.01 million
Mar 1, 2026 $ 0.0296
-5.36%
$ 2.86 million $ 774,285
Feb 28, 2026 $ 0.0313
+2.55%
$ 3.02 million $ 784,327
Feb 27, 2026 $ 0.0305
-23.11%
$ 2.95 million $ 2.08 million
Feb 26, 2026 $ 0.0397
+27.37%
$ 3.84 million $ 383,252
Feb 25, 2026 $ 0.0312
+17.91%
$ 3.01 million $ 445,389
Feb 24, 2026 $ 0.0264
+4.12%
$ 2.61 million $ 747,657
Feb 23, 2026 $ 0.0254
-0.54%
$ 2.5 million $ 1.42 million
Feb 22, 2026 $ 0.0255
-9.02%
$ 2.52 million $ 833,413
Feb 21, 2026 $ 0.0281
+3.60%
$ 2.77 million $ 665,627
Download