Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.19%
$ 1.99 million $ 147,587
Yesterday $ 0.0205
-0.83%
$ 1.98 million $ 134,488
Aug 14, 2026 $ 0.0206
-1.07%
$ 2 million $ 137,354
Aug 13, 2026 $ 0.0209
-0.27%
$ 2.02 million $ 155,537
Aug 12, 2026 $ 0.0209
+2.80%
$ 2.03 million $ 149,454
Aug 11, 2026 $ 0.0203
-1.64%
$ 1.97 million $ 149,181
Aug 10, 2026 $ 0.0207
+0.59%
$ 2 million $ 138,255
Aug 9, 2026 $ 0.0206
+1.47%
$ 1.99 million $ 144,124
Aug 8, 2026 $ 0.0203
+0.67%
$ 1.97 million $ 137,286
Aug 7, 2026 $ 0.0201
-3.32%
$ 1.95 million $ 131,720
Aug 6, 2026 $ 0.0208
-1.59%
$ 2.02 million $ 146,920
Aug 5, 2026 $ 0.0212
-1.86%
$ 2.05 million $ 136,588
Aug 4, 2026 $ 0.0216
-1.92%
$ 2.09 million $ 149,887
Aug 3, 2026 $ 0.022
-2.13%
$ 2.13 million $ 140,814
Aug 2, 2026 $ 0.0225
-0.97%
$ 2.18 million $ 127,613
Aug 1, 2026 $ 0.0227
+1.25%
$ 2.2 million $ 128,220
Jul 31, 2026 $ 0.0224
-5.62%
$ 2.17 million $ 122,209
Jul 30, 2026 $ 0.0237
+0.30%
$ 2.3 million $ 138,187
Jul 29, 2026 $ 0.0237
-6.01%
$ 2.3 million $ 103,246
Jul 28, 2026 $ 0.0252
-4.06%
$ 2.44 million $ 129,409
Jul 27, 2026 $ 0.0262
-2.19%
$ 2.54 million $ 114,743
Jul 26, 2026 $ 0.0268
+3.27%
$ 2.6 million $ 54,554
Jul 25, 2026 $ 0.026
-0.26%
$ 2.52 million $ 41,434
Jul 24, 2026 $ 0.0261
+0.93%
$ 2.53 million $ 58,783
Jul 23, 2026 $ 0.0258
+5.29%
$ 2.5 million $ 67,337
Jul 22, 2026 $ 0.0245
+6.61%
$ 2.38 million $ 58,698
Jul 21, 2026 $ 0.023
+0.10%
$ 2.23 million $ 54,870
Jul 20, 2026 $ 0.023
+0.12%
$ 2.23 million $ 56,032
Jul 19, 2026 $ 0.0229
+0.04%
$ 2.23 million $ 55,270
Jul 18, 2026 $ 0.0229
+0.00%
$ 2.22 million $ 58,103
Jul 17, 2026 $ 0.0229
+6.63%
$ 2.22 million $ 57,801
Jul 16, 2026 $ 0.0215
+2.91%
$ 2.09 million $ 54,810
Jul 15, 2026 $ 0.0209
-1.09%
$ 2.03 million $ 57,476
Jul 14, 2026 $ 0.0211
+0.71%
$ 2.05 million $ 58,971
Jul 13, 2026 $ 0.021
-2.03%
$ 2.04 million $ 49,632
Jul 12, 2026 $ 0.0214
+3.87%
$ 2.08 million $ 45,231
Jul 11, 2026 $ 0.0206
+2.65%
$ 2 million $ 55,071
Jul 10, 2026 $ 0.0201
+0.04%
$ 1.95 million $ 42,534
Jul 9, 2026 $ 0.0201
-2.09%
$ 1.95 million $ 35,492
Jul 8, 2026 $ 0.0205
-1.27%
$ 1.99 million $ 31,212
Jul 7, 2026 $ 0.0208
+1.62%
$ 2.02 million $ 42,854
Jul 6, 2026 $ 0.0205
+1.46%
$ 1.98 million $ 42,699
Jul 5, 2026 $ 0.0202
-0.60%
$ 1.96 million $ 44,227
Jul 4, 2026 $ 0.0203
-0.13%
$ 1.97 million $ 42,976
Jul 3, 2026 $ 0.0203
-3.38%
$ 1.97 million $ 42,476
Jul 2, 2026 $ 0.021
+4.82%
$ 2.04 million $ 51,902
Jul 1, 2026 $ 0.0201
+2.36%
$ 1.94 million $ 48,878
Jun 30, 2026 $ 0.0196
-0.98%
$ 1.9 million $ 42,377
Jun 29, 2026 $ 0.0198
-0.52%
$ 1.92 million $ 44,016
Jun 28, 2026 $ 0.0199
+0.28%
$ 1.93 million $ 48,570
Download