Coinranking
Symbiosis Historical Data
SIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0172 | +0.00% | ||
| Yesterday | $0.0177 | -0.74% | ||
| Sep 27, 2026 | $0.0179 | -1.24% | ||
| Sep 26, 2026 | $0.0181 | +0.44% | ||
| Sep 25, 2026 | $0.018 | -4.61% | ||
| Sep 24, 2026 | $0.0189 | +1.47% | ||
| Sep 23, 2026 | $0.0186 | -6.01% | ||
| Sep 22, 2026 | $0.0198 | -2.76% | ||
| Sep 21, 2026 | $0.0203 | +12.71% | ||
| Sep 20, 2026 | $0.018 | -0.52% | ||
| Sep 19, 2026 | $0.0181 | -0.53% | ||
| Sep 18, 2026 | $0.0182 | +1.48% | ||
| Sep 17, 2026 | $0.018 | -0.24% | ||
| Sep 16, 2026 | $0.018 | -1.06% | ||
| Sep 15, 2026 | $0.0182 | -1.40% | ||
| Sep 14, 2026 | $0.0184 | -3.11% | ||
| Sep 13, 2026 | $0.019 | -3.00% | ||
| Sep 12, 2026 | $0.0196 | -1.07% | ||
| Sep 11, 2026 | $0.0198 | -0.98% | ||
| Sep 10, 2026 | $0.02 | +0.13% | ||
| Sep 9, 2026 | $0.02 | +0.22% | ||
| Sep 8, 2026 | $0.02 | -0.45% | ||
| Sep 7, 2026 | $0.0201 | -0.64% | ||
| Sep 6, 2026 | $0.0202 | +0.13% | ||
| Sep 5, 2026 | $0.0201 | +0.99% | ||
| Sep 4, 2026 | $0.02 | +1.45% | ||
| Sep 3, 2026 | $0.0197 | -4.26% | ||
| Sep 2, 2026 | $0.0205 | -2.77% | ||
| Sep 1, 2026 | $0.0211 | -2.76% | ||
| Aug 31, 2026 | $0.0217 | -1.40% | ||
| Aug 30, 2026 | $0.022 | -1.68% | ||
| Aug 29, 2026 | $0.0224 | +0.39% | ||
| Aug 28, 2026 | $0.0223 | -3.38% | ||
| Aug 27, 2026 | $0.0231 | -2.01% | ||
| Aug 26, 2026 | $0.0236 | +2.94% | ||
| Aug 25, 2026 | $0.0229 | +0.29% | ||
| Aug 24, 2026 | $0.0228 | -0.97% | ||
| Aug 23, 2026 | $0.0231 | +2.27% | ||
| Aug 22, 2026 | $0.0225 | -0.56% | ||
| Aug 21, 2026 | $0.0227 | +5.26% | ||
| Aug 20, 2026 | $0.0215 | +4.17% | ||
| Aug 19, 2026 | $0.0207 | +2.20% | ||
| Aug 18, 2026 | $0.0202 | -0.62% | ||
| Aug 17, 2026 | $0.0203 | -0.38% | ||
| Aug 16, 2026 | $0.0204 | -0.20% | ||
| Aug 15, 2026 | $0.0205 | -0.83% | ||
| Aug 14, 2026 | $0.0206 | -1.07% | ||
| Aug 13, 2026 | $0.0209 | -0.27% | ||
| Aug 12, 2026 | $0.0209 | +2.80% | ||
| Aug 11, 2026 | $0.0203 | -1.64% | ||
Previous Next