Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.02%
$ 1.96 million $ 46,744
Yesterday $ 0.0198
-0.05%
$ 1.92 million $ 43,671
Jun 26, 2026 $ 0.0199
-0.80%
$ 1.93 million $ 44,160
Jun 25, 2026 $ 0.02
-0.70%
$ 1.94 million $ 44,563
Jun 24, 2026 $ 0.0202
+3.26%
$ 1.95 million $ 46,271
Jun 23, 2026 $ 0.0195
-8.32%
$ 1.89 million $ 54,409
Jun 22, 2026 $ 0.0213
-3.25%
$ 2.07 million $ 49,782
Jun 21, 2026 $ 0.022
-1.32%
$ 2.14 million $ 47,470
Jun 20, 2026 $ 0.0223
-0.79%
$ 2.16 million $ 57,894
Jun 19, 2026 $ 0.0225
+2.19%
$ 2.18 million $ 485,808
Jun 18, 2026 $ 0.022
-2.25%
$ 2.13 million $ 2.56 million
Jun 17, 2026 $ 0.0225
-10.71%
$ 2.18 million $ 2.45 million
Jun 16, 2026 $ 0.0252
-1.52%
$ 2.45 million $ 1.94 million
Jun 15, 2026 $ 0.0256
+1.12%
$ 2.48 million $ 3.63 million
Jun 14, 2026 $ 0.0253
+5.95%
$ 2.46 million $ 2.39 million
Jun 13, 2026 $ 0.0239
+8.64%
$ 2.32 million $ 1.42 million
Jun 12, 2026 $ 0.022
-0.09%
$ 2.13 million $ 2.21 million
Jun 11, 2026 $ 0.022
+1.94%
$ 2.14 million $ 2.65 million
Jun 10, 2026 $ 0.0216
+1.84%
$ 2.09 million $ 2.39 million
Jun 9, 2026 $ 0.0212
+10.99%
$ 2.06 million $ 5.9 million
Jun 8, 2026 $ 0.0191
+31.00%
$ 1.85 million $ 2.45 million
Jun 7, 2026 $ 0.0146
-0.08%
$ 1.41 million $ 2.7 million
Jun 6, 2026 $ 0.0146
+5.87%
$ 1.42 million $ 1.88 million
Jun 5, 2026 $ 0.0138
-0.03%
$ 1.34 million $ 4.33 million
Jun 4, 2026 $ 0.0138
-5.49%
$ 1.34 million $ 4.02 million
Jun 3, 2026 $ 0.0146
-0.70%
$ 1.42 million $ 3.18 million
Jun 2, 2026 $ 0.0147
-3.21%
$ 1.43 million $ 3.06 million
Jun 1, 2026 $ 0.0152
+0.15%
$ 1.47 million $ 3.98 million
May 31, 2026 $ 0.0152
+0.04%
$ 1.47 million $ 1.55 million
May 30, 2026 $ 0.0152
-2.90%
$ 1.47 million $ 1.15 million
May 29, 2026 $ 0.0156
-6.36%
$ 1.51 million $ 1.94 million
May 28, 2026 $ 0.0167
-9.28%
$ 1.62 million $ 2.21 million
May 27, 2026 $ 0.0184
-0.14%
$ 1.78 million $ 1.93 million
May 26, 2026 $ 0.0184
-6.90%
$ 1.78 million $ 2.6 million
May 25, 2026 $ 0.0198
+0.00%
$ 1.91 million $ 1.51 million
May 24, 2026 $ 0.0198
-0.07%
$ 1.92 million $ 1.38 million
May 23, 2026 $ 0.0198
+1.41%
$ 1.92 million $ 2.14 million
May 22, 2026 $ 0.0195
-3.81%
$ 1.9 million $ 1.97 million
May 21, 2026 $ 0.0203
+0.02%
$ 1.97 million $ 1.73 million
May 20, 2026 $ 0.0203
-4.89%
$ 1.97 million $ 1.57 million
May 19, 2026 $ 0.0213
+0.02%
$ 2.06 million $ 1.2 million
May 18, 2026 $ 0.0213
-0.05%
$ 2.07 million $ 3.07 million
May 17, 2026 $ 0.0213
+0.07%
$ 2.08 million $ 1.44 million
May 16, 2026 $ 0.0213
+5.45%
$ 2.07 million $ 1.27 million
May 15, 2026 $ 0.0202
-5.20%
$ 1.96 million $ 2.09 million
May 14, 2026 $ 0.0213
+0.31%
$ 2.07 million $ 2.62 million
May 13, 2026 $ 0.0212
+0.53%
$ 2.06 million $ 2.14 million
May 12, 2026 $ 0.021
-3.12%
$ 2.04 million $ 1.69 million
May 11, 2026 $ 0.0217
-5.39%
$ 2.11 million $ 2.53 million
May 10, 2026 $ 0.023
-1.19%
$ 2.23 million $ 2.53 million
Download