Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
+0.00%
$ 2.07 million $ 2.63 million
Yesterday $ 0.0213
+0.07%
$ 2.08 million $ 1.44 million
May 16, 2026 $ 0.0213
+5.45%
$ 2.07 million $ 1.27 million
May 15, 2026 $ 0.0202
-5.20%
$ 1.96 million $ 2.09 million
May 14, 2026 $ 0.0213
+0.31%
$ 2.07 million $ 2.62 million
May 13, 2026 $ 0.0212
+0.53%
$ 2.06 million $ 2.14 million
May 12, 2026 $ 0.021
-3.12%
$ 2.04 million $ 1.69 million
May 11, 2026 $ 0.0217
-5.39%
$ 2.11 million $ 2.53 million
May 10, 2026 $ 0.023
-1.19%
$ 2.23 million $ 2.53 million
May 9, 2026 $ 0.0232
+2.22%
$ 2.25 million $ 1.22 million
May 8, 2026 $ 0.0227
-2.52%
$ 2.2 million $ 2.45 million
May 7, 2026 $ 0.0232
-1.01%
$ 2.25 million $ 4.74 million
May 6, 2026 $ 0.0235
-2.69%
$ 2.27 million $ 2.12 million
May 5, 2026 $ 0.0241
-7.99%
$ 2.34 million $ 1.65 million
May 4, 2026 $ 0.0262
-5.11%
$ 2.54 million $ 4.51 million
May 3, 2026 $ 0.0275
-2.13%
$ 2.67 million $ 1.78 million
May 2, 2026 $ 0.0281
-8.35%
$ 2.73 million $ 1.11 million
May 1, 2026 $ 0.0307
-6.19%
$ 2.97 million $ 2.36 million
Apr 30, 2026 $ 0.0327
+0.02%
$ 3.17 million $ 1.31 million
Apr 29, 2026 $ 0.0327
-0.40%
$ 3.17 million $ 1.88 million
Apr 28, 2026 $ 0.0328
-3.46%
$ 3.17 million $ 1.54 million
Apr 27, 2026 $ 0.034
-3.12%
$ 3.28 million $ 3.12 million
Apr 26, 2026 $ 0.0351
-0.37%
$ 3.39 million $ 1.73 million
Apr 25, 2026 $ 0.0352
+2.67%
$ 3.4 million $ 978,652
Apr 24, 2026 $ 0.0343
-0.60%
$ 3.32 million $ 3.91 million
Apr 23, 2026 $ 0.0345
+2.60%
$ 3.34 million $ 1.64 million
Apr 22, 2026 $ 0.0336
+1.92%
$ 3.25 million $ 2.22 million
Apr 21, 2026 $ 0.033
-0.32%
$ 3.19 million $ 2.04 million
Apr 20, 2026 $ 0.0331
+0.62%
$ 3.2 million $ 3.63 million
Apr 19, 2026 $ 0.0329
-1.95%
$ 3.18 million $ 2.34 million
Apr 18, 2026 $ 0.0336
+2.92%
$ 3.24 million $ 1.15 million
Apr 17, 2026 $ 0.0326
+1.57%
$ 3.15 million $ 2.64 million
Apr 16, 2026 $ 0.0321
-0.29%
$ 3.1 million $ 2.15 million
Apr 15, 2026 $ 0.0321
+0.35%
$ 3.11 million $ 1.53 million
Apr 14, 2026 $ 0.032
-7.33%
$ 3.09 million $ 2.82 million
Apr 13, 2026 $ 0.0345
+0.31%
$ 3.35 million $ 2.58 million
Apr 12, 2026 $ 0.0344
-0.76%
$ 3.33 million $ 2.1 million
Apr 11, 2026 $ 0.0347
+0.23%
$ 3.35 million $ 1.46 million
Apr 10, 2026 $ 0.0346
-0.29%
$ 3.34 million $ 2.09 million
Apr 9, 2026 $ 0.0346
+0.50%
$ 3.35 million $ 1.75 million
Apr 8, 2026 $ 0.0345
-0.16%
$ 3.33 million $ 1.97 million
Apr 7, 2026 $ 0.0345
-7.29%
$ 3.33 million $ 3.63 million
Apr 6, 2026 $ 0.0372
-0.22%
$ 3.6 million $ 2.14 million
Apr 5, 2026 $ 0.0373
+0.16%
$ 3.61 million $ 1.43 million
Apr 4, 2026 $ 0.0372
-0.41%
$ 3.6 million $ 808,461
Apr 3, 2026 $ 0.0374
+0.24%
$ 3.61 million $ 2.66 million
Apr 2, 2026 $ 0.0373
-23.08%
$ 3.61 million $ 1.96 million
Apr 1, 2026 $ 0.0485
+12.22%
$ 4.69 million $ 1.05 million
Mar 31, 2026 $ 0.0432
+44.07%
$ 4.18 million $ 566,901
Mar 30, 2026 $ 0.03
+5.18%
$ 2.9 million $ 289,283
Download