Coinranking
Symbiosis Historical Data
SIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0158 | +0.00% | ||
| Yesterday | $0.016 | -0.27% | ||
| Nov 12, 2026 | $0.016 | -0.28% | ||
| Nov 11, 2026 | $0.0161 | -0.04% | ||
| Nov 10, 2026 | $0.0161 | -1.12% | ||
| Nov 9, 2026 | $0.0163 | -1.60% | ||
| Nov 8, 2026 | $0.0165 | -0.40% | ||
| Nov 7, 2026 | $0.0166 | -1.27% | ||
| Nov 6, 2026 | $0.0168 | -1.64% | ||
| Nov 5, 2026 | $0.0171 | -1.51% | ||
| Nov 4, 2026 | $0.0174 | +1.75% | ||
| Nov 3, 2026 | $0.0171 | +0.36% | ||
| Nov 2, 2026 | $0.017 | +0.84% | ||
| Nov 1, 2026 | $0.0168 | -0.08% | ||
| Oct 31, 2026 | $0.0169 | -1.42% | ||
| Oct 30, 2026 | $0.0171 | +1.30% | ||
| Oct 29, 2026 | $0.0169 | -0.40% | ||
| Oct 28, 2026 | $0.017 | -2.02% | ||
| Oct 27, 2026 | $0.0173 | +0.06% | ||
| Oct 26, 2026 | $0.0173 | -0.08% | ||
| Oct 25, 2026 | $0.0173 | -0.26% | ||
| Oct 24, 2026 | $0.0173 | -2.14% | ||
| Oct 23, 2026 | $0.0177 | -0.67% | ||
| Oct 22, 2026 | $0.0179 | +1.07% | ||
| Oct 21, 2026 | $0.0177 | -1.23% | ||
| Oct 20, 2026 | $0.0179 | +0.09% | ||
| Oct 19, 2026 | $0.0179 | -0.04% | ||
| Oct 18, 2026 | $0.0179 | +0.23% | ||
| Oct 17, 2026 | $0.0178 | -0.02% | ||
| Oct 16, 2026 | $0.0178 | +1.93% | ||
| Oct 15, 2026 | $0.0175 | -0.34% | ||
| Oct 14, 2026 | $0.0176 | -0.31% | ||
| Oct 13, 2026 | $0.0176 | +5.37% | ||
| Oct 12, 2026 | $0.0167 | -1.19% | ||
| Oct 11, 2026 | $0.0169 | +0.80% | ||
| Oct 10, 2026 | $0.0168 | +0.55% | ||
| Oct 9, 2026 | $0.0167 | +0.41% | ||
| Oct 8, 2026 | $0.0166 | -1.32% | ||
| Oct 7, 2026 | $0.0168 | -1.35% | ||
| Oct 6, 2026 | $0.0171 | +0.18% | ||
| Oct 5, 2026 | $0.017 | +2.39% | ||
| Oct 4, 2026 | $0.0166 | +0.17% | ||
| Oct 3, 2026 | $0.0166 | +0.64% | ||
| Oct 2, 2026 | $0.0165 | -0.12% | ||
| Oct 1, 2026 | $0.0165 | -1.02% | ||
| Sep 30, 2026 | $0.0167 | -1.21% | ||
| Sep 29, 2026 | $0.0169 | -4.61% | ||
| Sep 28, 2026 | $0.0177 | -0.74% | ||
| Sep 27, 2026 | $0.0179 | -1.24% | ||
| Sep 26, 2026 | $0.0181 | +0.44% | ||
Previous Next