Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0269
+0.00%
$ 2.6 million $ 54,405
Yesterday $ 0.026
-0.26%
$ 2.52 million $ 41,434
Jul 24, 2026 $ 0.0261
+0.93%
$ 2.53 million $ 58,783
Jul 23, 2026 $ 0.0258
+5.29%
$ 2.5 million $ 67,337
Jul 22, 2026 $ 0.0245
+6.61%
$ 2.38 million $ 58,698
Jul 21, 2026 $ 0.023
+0.10%
$ 2.23 million $ 54,870
Jul 20, 2026 $ 0.023
+0.12%
$ 2.23 million $ 56,032
Jul 19, 2026 $ 0.0229
+0.04%
$ 2.23 million $ 55,270
Jul 18, 2026 $ 0.0229
+0.00%
$ 2.22 million $ 58,103
Jul 17, 2026 $ 0.0229
+6.63%
$ 2.22 million $ 57,801
Jul 16, 2026 $ 0.0215
+2.91%
$ 2.09 million $ 54,810
Jul 15, 2026 $ 0.0209
-1.09%
$ 2.03 million $ 57,476
Jul 14, 2026 $ 0.0211
+0.71%
$ 2.05 million $ 58,971
Jul 13, 2026 $ 0.021
-2.03%
$ 2.04 million $ 49,632
Jul 12, 2026 $ 0.0214
+3.87%
$ 2.08 million $ 45,231
Jul 11, 2026 $ 0.0206
+2.65%
$ 2 million $ 55,071
Jul 10, 2026 $ 0.0201
+0.04%
$ 1.95 million $ 42,534
Jul 9, 2026 $ 0.0201
-2.09%
$ 1.95 million $ 35,492
Jul 8, 2026 $ 0.0205
-1.27%
$ 1.99 million $ 31,212
Jul 7, 2026 $ 0.0208
+1.62%
$ 2.02 million $ 42,854
Jul 6, 2026 $ 0.0205
+1.46%
$ 1.98 million $ 42,699
Jul 5, 2026 $ 0.0202
-0.60%
$ 1.96 million $ 44,227
Jul 4, 2026 $ 0.0203
-0.13%
$ 1.97 million $ 42,976
Jul 3, 2026 $ 0.0203
-3.38%
$ 1.97 million $ 42,476
Jul 2, 2026 $ 0.021
+4.82%
$ 2.04 million $ 51,902
Jul 1, 2026 $ 0.0201
+2.36%
$ 1.94 million $ 48,878
Jun 30, 2026 $ 0.0196
-0.98%
$ 1.9 million $ 42,377
Jun 29, 2026 $ 0.0198
-0.52%
$ 1.92 million $ 44,016
Jun 28, 2026 $ 0.0199
+0.28%
$ 1.93 million $ 48,570
Jun 27, 2026 $ 0.0198
-0.05%
$ 1.92 million $ 43,671
Jun 26, 2026 $ 0.0199
-0.80%
$ 1.93 million $ 44,160
Jun 25, 2026 $ 0.02
-0.70%
$ 1.94 million $ 44,563
Jun 24, 2026 $ 0.0202
+3.26%
$ 1.95 million $ 46,271
Jun 23, 2026 $ 0.0195
-8.32%
$ 1.89 million $ 54,409
Jun 22, 2026 $ 0.0213
-3.25%
$ 2.07 million $ 49,782
Jun 21, 2026 $ 0.022
-1.32%
$ 2.14 million $ 47,470
Jun 20, 2026 $ 0.0223
-0.79%
$ 2.16 million $ 57,894
Jun 19, 2026 $ 0.0225
+2.19%
$ 2.18 million $ 485,808
Jun 18, 2026 $ 0.022
-2.25%
$ 2.13 million $ 2.56 million
Jun 17, 2026 $ 0.0225
-10.71%
$ 2.18 million $ 2.45 million
Jun 16, 2026 $ 0.0252
-1.52%
$ 2.45 million $ 1.94 million
Jun 15, 2026 $ 0.0256
+1.12%
$ 2.48 million $ 3.63 million
Jun 14, 2026 $ 0.0253
+5.95%
$ 2.46 million $ 2.39 million
Jun 13, 2026 $ 0.0239
+8.64%
$ 2.32 million $ 1.42 million
Jun 12, 2026 $ 0.022
-0.09%
$ 2.13 million $ 2.21 million
Jun 11, 2026 $ 0.022
+1.94%
$ 2.14 million $ 2.65 million
Jun 10, 2026 $ 0.0216
+1.84%
$ 2.09 million $ 2.39 million
Jun 9, 2026 $ 0.0212
+10.99%
$ 2.06 million $ 5.9 million
Jun 8, 2026 $ 0.0191
+31.00%
$ 1.85 million $ 2.45 million
Jun 7, 2026 $ 0.0146
-0.08%
$ 1.41 million $ 2.7 million
Download