Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume
Today $0.0201
+0.00%
$1.95 million $52,584
Yesterday $0.02
-0.45%
$1.94 million $48,080
Sep 7, 2026 $0.0201
-0.64%
$1.95 million $50,721
Sep 6, 2026 $0.0202
+0.13%
$1.96 million $62,281
Sep 5, 2026 $0.0201
+0.99%
$1.95 million $50,433
Sep 4, 2026 $0.02
+1.45%
$1.94 million $59,852
Sep 3, 2026 $0.0197
-4.26%
$1.91 million $65,921
Sep 2, 2026 $0.0205
-2.77%
$1.99 million $55,003
Sep 1, 2026 $0.0211
-2.76%
$2.05 million $69,804
Aug 31, 2026 $0.0217
-1.40%
$2.11 million $42,948
Aug 30, 2026 $0.022
-1.68%
$2.14 million $44,698
Aug 29, 2026 $0.0224
+0.39%
$2.17 million $57,812
Aug 28, 2026 $0.0223
-3.38%
$2.17 million $73,884
Aug 27, 2026 $0.0231
-2.01%
$2.24 million $114,679
Aug 26, 2026 $0.0236
+2.94%
$2.29 million $73,900
Aug 25, 2026 $0.0229
+0.29%
$2.22 million $56,714
Aug 24, 2026 $0.0228
-0.97%
$2.22 million $43,442
Aug 23, 2026 $0.0231
+2.27%
$2.24 million $42,970
Aug 22, 2026 $0.0225
-0.56%
$2.19 million $61,136
Aug 21, 2026 $0.0227
+5.26%
$2.2 million $91,408
Aug 20, 2026 $0.0215
+4.17%
$2.09 million $147,054
Aug 19, 2026 $0.0207
+2.20%
$2.01 million $152,288
Aug 18, 2026 $0.0202
-0.62%
$1.96 million $152,612
Aug 17, 2026 $0.0203
-0.38%
$1.97 million $144,209
Aug 16, 2026 $0.0204
-0.20%
$1.98 million $149,299
Aug 15, 2026 $0.0205
-0.83%
$1.98 million $134,488
Aug 14, 2026 $0.0206
-1.07%
$2 million $137,354
Aug 13, 2026 $0.0209
-0.27%
$2.02 million $155,537
Aug 12, 2026 $0.0209
+2.80%
$2.03 million $149,454
Aug 11, 2026 $0.0203
-1.64%
$1.97 million $149,181
Aug 10, 2026 $0.0207
+0.59%
$2 million $138,255
Aug 9, 2026 $0.0206
+1.47%
$1.99 million $144,124
Aug 8, 2026 $0.0203
+0.67%
$1.97 million $137,286
Aug 7, 2026 $0.0201
-3.32%
$1.95 million $131,720
Aug 6, 2026 $0.0208
-1.59%
$2.02 million $146,920
Aug 5, 2026 $0.0212
-1.86%
$2.05 million $136,588
Aug 4, 2026 $0.0216
-1.92%
$2.09 million $149,887
Aug 3, 2026 $0.022
-2.13%
$2.13 million $140,814
Aug 2, 2026 $0.0225
-0.97%
$2.18 million $127,613
Aug 1, 2026 $0.0227
+1.25%
$2.2 million $128,220
Jul 31, 2026 $0.0224
-5.62%
$2.17 million $122,209
Jul 30, 2026 $0.0237
+0.30%
$2.3 million $138,187
Jul 29, 2026 $0.0237
-6.01%
$2.3 million $103,246
Jul 28, 2026 $0.0252
-4.06%
$2.44 million $129,409
Jul 27, 2026 $0.0262
-2.19%
$2.54 million $114,743
Jul 26, 2026 $0.0268
+3.27%
$2.6 million $54,554
Jul 25, 2026 $0.026
-0.26%
$2.52 million $41,434
Jul 24, 2026 $0.0261
+0.93%
$2.53 million $58,783
Jul 23, 2026 $0.0258
+5.29%
$2.5 million $67,337
Jul 22, 2026 $0.0245
+6.61%
$2.38 million $58,698
Download