Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0177
+0.00%
$1.72 million $56,615
Yesterday $0.0179
+1.07%
$1.73 million $59,819
Oct 21, 2026 $0.0177
-1.23%
$1.71 million $59,787
Oct 20, 2026 $0.0179
+0.09%
$1.73 million $60,694
Oct 19, 2026 $0.0179
-0.04%
$1.73 million $57,450
Oct 18, 2026 $0.0179
+0.23%
$1.73 million $62,821
Oct 17, 2026 $0.0178
-0.02%
$1.73 million $56,784
Oct 16, 2026 $0.0178
+1.93%
$1.73 million $61,113
Oct 15, 2026 $0.0175
-0.34%
$1.7 million $60,286
Oct 14, 2026 $0.0176
-0.31%
$1.7 million $57,680
Oct 13, 2026 $0.0176
+5.37%
$1.71 million $62,521
Oct 12, 2026 $0.0167
-1.19%
$1.62 million $58,498
Oct 11, 2026 $0.0169
+0.80%
$1.64 million $57,872
Oct 10, 2026 $0.0168
+0.55%
$1.63 million $56,706
Oct 9, 2026 $0.0167
+0.41%
$1.62 million $61,132
Oct 8, 2026 $0.0166
-1.32%
$1.61 million $57,856
Oct 7, 2026 $0.0168
-1.35%
$1.63 million $57,353
Oct 6, 2026 $0.0171
+0.18%
$1.65 million $57,235
Oct 5, 2026 $0.017
+2.39%
$1.65 million $78,799
Oct 4, 2026 $0.0166
+0.17%
$1.61 million $57,723
Oct 3, 2026 $0.0166
+0.64%
$1.61 million $59,516
Oct 2, 2026 $0.0165
-0.12%
$1.6 million $60,036
Oct 1, 2026 $0.0165
-1.02%
$1.6 million $55,027
Sep 30, 2026 $0.0167
-1.21%
$1.62 million $62,050
Sep 29, 2026 $0.0169
-4.61%
$1.64 million $76,805
Sep 28, 2026 $0.0177
-0.74%
$1.72 million $59,531
Sep 27, 2026 $0.0179
-1.24%
$1.73 million $56,611
Sep 26, 2026 $0.0181
+0.44%
$1.75 million $51,382
Sep 25, 2026 $0.018
-4.61%
$1.74 million $58,770
Sep 24, 2026 $0.0189
+1.47%
$1.83 million $51,719
Sep 23, 2026 $0.0186
-6.01%
$1.8 million $62,115
Sep 22, 2026 $0.0198
-2.76%
$1.92 million $60,195
Sep 21, 2026 $0.0203
+12.71%
$1.97 million $69,895
Sep 20, 2026 $0.018
-0.52%
$1.75 million $56,655
Sep 19, 2026 $0.0181
-0.53%
$1.76 million $57,966
Sep 18, 2026 $0.0182
+1.48%
$1.77 million $61,431
Sep 17, 2026 $0.018
-0.24%
$1.74 million $62,265
Sep 16, 2026 $0.018
-1.06%
$1.75 million $47,591
Sep 15, 2026 $0.0182
-1.40%
$1.76 million $51,413
Sep 14, 2026 $0.0184
-3.11%
$1.79 million $43,518
Sep 13, 2026 $0.019
-3.00%
$1.85 million $63,061
Sep 12, 2026 $0.0196
-1.07%
$1.9 million $55,436
Sep 11, 2026 $0.0198
-0.98%
$1.92 million $55,693
Sep 10, 2026 $0.02
+0.13%
$1.94 million $59,058
Sep 9, 2026 $0.02
+0.22%
$1.94 million $55,081
Sep 8, 2026 $0.02
-0.45%
$1.94 million $48,080
Sep 7, 2026 $0.0201
-0.64%
$1.95 million $50,721
Sep 6, 2026 $0.0202
+0.13%
$1.96 million $62,281
Sep 5, 2026 $0.0201
+0.99%
$1.95 million $50,433
Sep 4, 2026 $0.02
+1.45%
$1.94 million $59,852
Download