Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 11 PM $0.0272
-0.18%
$2.62 million $873,548
Mar 11, 10 PM $0.0272
+0.93%
$2.63 million $878,919
Mar 11, 9 PM $0.027
-0.94%
$2.6 million $879,717
Mar 11, 8 PM $0.0272
+0.22%
$2.63 million $880,551
Mar 11, 7 PM $0.0272
-0.51%
$2.62 million $876,628
Mar 11, 6 PM $0.0273
+0.46%
$2.64 million $881,999
Mar 11, 5 PM $0.0272
+0.27%
$2.63 million $893,926
Mar 11, 4 PM $0.0271
+0.39%
$2.62 million $874,461
Mar 11, 3 PM $0.027
-0.69%
$2.61 million $864,160
Mar 11, 2 PM $0.0272
+0.06%
$2.63 million $860,942
Mar 11, 1 PM $0.0272
+0.20%
$2.62 million $869,574
Mar 11, 12 PM $0.0271
+0.15%
$2.62 million $847,275
Mar 11, 11 AM $0.0271
+0.01%
$2.62 million $837,446
Mar 11, 10 AM $0.0271
-0.45%
$2.62 million $827,607
Mar 11, 9 AM $0.0272
-0.32%
$2.63 million $832,905
Mar 11, 8 AM $0.0273
+3.31%
$2.64 million $843,027
Mar 11, 7 AM $0.0264
-2.84%
$2.55 million $475,265
Mar 11, 6 AM $0.0272
+0.47%
$2.63 million $873,048
Mar 11, 5 AM $0.0271
-1.06%
$2.62 million $881,797
Mar 11, 4 AM $0.0274
+1.52%
$2.65 million $886,305
Mar 11, 3 AM $0.027
+0.71%
$2.6 million $892,674
Mar 11, 2 AM $0.0268
-0.34%
$2.59 million $887,817
Mar 11, 1 AM $0.0269
-0.53%
$2.6 million $896,809
Mar 11, 12 AM $0.027
-0.70%
$2.61 million $897,915
Mar 10, 11 PM $0.0272
-1.30%
$2.63 million $897,739
Mar 10, 10 PM $0.0275
+1.58%
$2.66 million $887,951
Mar 10, 9 PM $0.0271
-0.39%
$2.62 million $876,144
Mar 10, 8 PM $0.0272
-0.64%
$2.63 million $870,464
Mar 10, 7 PM $0.0274
-1.25%
$2.65 million $862,877
Mar 10, 6 PM $0.0278
+0.38%
$2.68 million $854,183
Mar 10, 5 PM $0.0277
+0.90%
$2.68 million $827,246
Mar 10, 4 PM $0.0275
-0.57%
$2.65 million $818,489
Mar 10, 3 PM $0.0276
-0.45%
$2.67 million $814,262
Mar 10, 2 PM $0.0277
-0.03%
$2.68 million $828,016
Mar 10, 1 PM $0.0277
-0.18%
$2.68 million $834,265
Mar 10, 12 PM $0.0278
+0.00%
$2.69 million $866,439
Mar 10, 11 AM $0.0277
-0.47%
$2.68 million $879,150
Mar 10, 10 AM $0.0279
+0.03%
$2.69 million $875,966
Mar 10, 9 AM $0.0279
-0.15%
$2.69 million $862,674
Mar 10, 8 AM $0.0279
-0.62%
$2.7 million $858,328
Mar 10, 7 AM $0.0281
+0.64%
$2.71 million $765,717
Mar 10, 6 AM $0.0279
+0.02%
$2.7 million $846,017
Mar 10, 5 AM $0.0279
+0.03%
$2.7 million $841,340
Mar 10, 4 AM $0.0279
+4.10%
$2.7 million $851,620
Mar 10, 3 AM $0.0268
+0.03%
$2.59 million $850,138
Mar 10, 2 AM $0.0268
-1.29%
$2.59 million $857,154
Mar 10, 1 AM $0.0271
-2.57%
$2.62 million $843,513
Mar 10, 12 AM $0.0278
+3.97%
$2.69 million $869,494
Mar 9, 11 PM $0.0268
-4.29%
$2.59 million $369,140
Mar 9, 10 PM $0.028
-0.15%
$2.7 million $874,820