Symbiosis Historical Data

SIS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0647
-1.53%
$ 5.28 million $ 6.51 million
Oct 11, 6 PM $ 0.0658
-1.92%
$ 5.36 million $ 6.65 million
Oct 11, 5 PM $ 0.067
-2.70%
$ 5.47 million $ 6.94 million
Oct 11, 4 PM $ 0.0682
-2.03%
$ 5.61 million $ 7.18 million
Oct 11, 3 PM $ 0.0696
-0.06%
$ 5.67 million $ 7.39 million
Oct 11, 2 PM $ 0.0696
+0.84%
$ 5.68 million $ 7.61 million
Oct 11, 1 PM $ 0.0692
-0.12%
$ 5.63 million $ 7.74 million
Oct 11, 12 PM $ 0.0692
-0.23%
$ 5.64 million $ 7.86 million
Oct 11, 11 AM $ 0.0694
+0.00%
$ 5.67 million $ 7.88 million
Oct 11, 10 AM $ 0.0694
-0.42%
$ 5.66 million $ 7.92 million
Oct 11, 9 AM $ 0.0695
-0.27%
$ 5.67 million $ 7.9 million
Oct 11, 8 AM $ 0.0695
-1.21%
$ 5.68 million $ 7.89 million
Oct 11, 7 AM $ 0.0703
+0.21%
$ 5.74 million $ 7.83 million
Oct 11, 6 AM $ 0.0705
-0.58%
$ 5.73 million $ 7.79 million
Oct 11, 5 AM $ 0.071
-1.67%
$ 5.76 million $ 7.89 million
Oct 11, 4 AM $ 0.0722
-0.42%
$ 5.89 million $ 7.99 million
Oct 11, 3 AM $ 0.0725
-9.69%
$ 5.88 million $ 8.07 million
Oct 11, 2 AM $ 0.0802
+5.36%
$ 6.54 million $ 7.72 million
Oct 11, 1 AM $ 0.0761
-4.72%
$ 6.2 million $ 7.54 million
Oct 11, 12 AM $ 0.0799
+2.82%
$ 6.51 million $ 7.1 million
Oct 10, 11 PM $ 0.0778
-1.51%
$ 6.29 million $ 6.69 million
Oct 10, 10 PM $ 0.0788
+0.45%
$ 6.39 million $ 6.31 million
Oct 10, 9 PM $ 0.0784
-4.63%
$ 6.39 million $ 5.96 million
Oct 10, 8 PM $ 0.0822
-1.22%
$ 6.78 million $ 5.62 million
Oct 10, 7 PM $ 0.0832
+0.54%
$ 6.7 million $ 5.42 million
Oct 10, 6 PM $ 0.0828
-1.78%
$ 6.75 million $ 5.2 million
Oct 10, 5 PM $ 0.0846
-0.50%
$ 6.9 million $ 5.03 million
Oct 10, 4 PM $ 0.085
+1.59%
$ 6.93 million $ 4.92 million
Oct 10, 3 PM $ 0.0837
-1.25%
$ 6.81 million $ 4.8 million
Oct 10, 2 PM $ 0.0848
+2.74%
$ 6.89 million $ 4.68 million
Oct 10, 1 PM $ 0.0824
+2.38%
$ 6.77 million $ 4.69 million
Oct 10, 12 PM $ 0.0806
+0.59%
$ 6.57 million $ 4.61 million
Oct 10, 11 AM $ 0.0801
+2.31%
$ 6.54 million $ 4.62 million
Oct 10, 10 AM $ 0.0783
+0.37%
$ 6.38 million $ 4.55 million
Oct 10, 9 AM $ 0.078
-2.11%
$ 6.36 million $ 4.83 million
Oct 10, 8 AM $ 0.0797
+2.03%
$ 6.5 million $ 4.7 million
Oct 10, 7 AM $ 0.0781
-1.76%
$ 6.38 million $ 4.63 million
Oct 10, 6 AM $ 0.0795
-2.63%
$ 6.48 million $ 4.39 million
Oct 10, 5 AM $ 0.0817
+4.51%
$ 6.63 million $ 4.19 million
Oct 10, 4 AM $ 0.0781
-1.60%
$ 6.37 million $ 3.99 million
Oct 10, 3 AM $ 0.0794
-0.72%
$ 6.48 million $ 3.8 million
Oct 10, 2 AM $ 0.08
-2.61%
$ 6.52 million $ 3.57 million
Oct 10, 1 AM $ 0.0822
-2.23%
$ 6.67 million $ 3.54 million
Oct 10, 12 AM $ 0.084
-3.39%
$ 6.86 million $ 3.65 million
Oct 9, 11 PM $ 0.087
-3.64%
$ 7.09 million $ 3.66 million
Oct 9, 10 PM $ 0.0903
-1.21%
$ 7.34 million $ 3.61 million
Oct 9, 9 PM $ 0.0914
+0.67%
$ 7.43 million $ 3.57 million
Oct 9, 8 PM $ 0.0908
-3.41%
$ 7.4 million $ 3.56 million
Oct 9, 7 PM $ 0.094
-1.71%
$ 7.63 million $ 3.61 million
Oct 9, 6 PM $ 0.0956
+0.15%
$ 7.81 million $ 3.63 million