Symbiosis Historical Data

SIS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0956
+0.15%
$ 7.81 million $ 3.63 million
Oct 9, 5 PM $ 0.0955
-1.83%
$ 7.79 million $ 3.66 million
Oct 9, 4 PM $ 0.0972
-1.28%
$ 7.94 million $ 3.65 million
Oct 9, 3 PM $ 0.0985
-2.97%
$ 8.02 million $ 3.56 million
Oct 9, 2 PM $ 0.101
-5.12%
$ 8.27 million $ 3.5 million
Oct 9, 1 PM $ 0.107
+2.86%
$ 8.66 million $ 3.44 million
Oct 9, 12 PM $ 0.104
+0.37%
$ 8.48 million $ 3.44 million
Oct 9, 11 AM $ 0.104
+1.76%
$ 8.44 million $ 3.41 million
Oct 9, 10 AM $ 0.102
+0.29%
$ 8.32 million $ 3.51 million
Oct 9, 9 AM $ 0.102
+0.75%
$ 8.28 million $ 3.63 million
Oct 9, 8 AM $ 0.101
-1.37%
$ 8.21 million $ 3.74 million
Oct 9, 7 AM $ 0.102
-0.76%
$ 8.35 million $ 3.98 million
Oct 9, 6 AM $ 0.103
-0.10%
$ 8.36 million $ 4.25 million
Oct 9, 5 AM $ 0.103
+0.69%
$ 8.39 million $ 4.31 million
Oct 9, 4 AM $ 0.103
-0.16%
$ 8.46 million $ 4.37 million
Oct 9, 3 AM $ 0.104
+1.05%
$ 8.45 million $ 4.41 million
Oct 9, 2 AM $ 0.103
-6.46%
$ 8.35 million $ 4.45 million
Oct 9, 1 AM $ 0.11
+0.56%
$ 8.95 million $ 4.42 million
Oct 9, 12 AM $ 0.109
+9.90%
$ 8.91 million $ 4.34 million
Oct 8, 11 PM $ 0.0992
-3.76%
$ 8.13 million $ 4.37 million
Oct 8, 10 PM $ 0.102
-2.65%
$ 8.38 million $ 4.43 million
Oct 8, 9 PM $ 0.104
-0.88%
$ 8.43 million $ 4.48 million
Oct 8, 8 PM $ 0.105
-6.25%
$ 8.58 million $ 4.51 million
Oct 8, 7 PM $ 0.112
+1.23%
$ 9.18 million $ 4.45 million
Oct 8, 6 PM $ 0.111
+2.22%
$ 9.08 million $ 4.52 million
Oct 8, 5 PM $ 0.108
-4.92%
$ 8.84 million $ 4.52 million
Oct 8, 4 PM $ 0.114
+5.00%
$ 9.24 million $ 4.51 million
Oct 8, 3 PM $ 0.109
+2.20%
$ 8.9 million $ 4.67 million
Oct 8, 2 PM $ 0.106
-2.62%
$ 8.67 million $ 4.86 million
Oct 8, 1 PM $ 0.109
-5.90%
$ 8.9 million $ 4.43 million
Oct 8, 12 PM $ 0.116
-4.98%
$ 9.46 million $ 4.46 million
Oct 8, 11 AM $ 0.122
+12.26%
$ 9.88 million $ 4.46 million
Oct 8, 10 AM $ 0.109
-2.60%
$ 8.93 million $ 4.37 million
Oct 8, 9 AM $ 0.112
-4.85%
$ 9.12 million $ 4.29 million
Oct 8, 8 AM $ 0.117
+9.30%
$ 9.57 million $ 4.22 million
Oct 8, 7 AM $ 0.107
+26.74%
$ 8.73 million $ 4.01 million
Oct 8, 6 AM $ 0.0848
+0.44%
$ 6.9 million $ 3.79 million
Oct 8, 5 AM $ 0.0844
-0.53%
$ 6.85 million $ 3.86 million
Oct 8, 4 AM $ 0.0849
+0.50%
$ 6.89 million $ 3.9 million
Oct 8, 3 AM $ 0.0845
-0.32%
$ 6.86 million $ 3.84 million
Oct 8, 2 AM $ 0.0847
-0.25%
$ 6.89 million $ 3.67 million
Oct 8, 1 AM $ 0.0849
+0.12%
$ 6.9 million $ 3.76 million
Oct 8, 12 AM $ 0.0848
+0.64%
$ 6.89 million $ 3.73 million
Oct 7, 11 PM $ 0.0843
-0.74%
$ 6.85 million $ 3.55 million
Oct 7, 10 PM $ 0.0849
+0.76%
$ 6.9 million $ 3.53 million
Oct 7, 9 PM $ 0.0844
-0.02%
$ 6.86 million $ 3.49 million
Oct 7, 8 PM $ 0.0844
+0.52%
$ 6.86 million $ 3.57 million
Oct 7, 7 PM $ 0.084
+2.34%
$ 6.82 million $ 3.66 million
Oct 7, 6 PM $ 0.0822
+1.68%
$ 6.66 million $ 3.6 million
Oct 7, 5 PM $ 0.0809
-0.22%
$ 6.56 million $ 3.56 million