Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 PM $0.028
-0.15%
$2.7 million $874,820
Mar 9, 9 PM $0.028
-0.27%
$2.71 million $897,144
Mar 9, 8 PM $0.0281
-0.08%
$2.72 million $893,659
Mar 9, 7 PM $0.0281
-0.02%
$2.72 million $899,694
Mar 9, 6 PM $0.0281
+0.34%
$2.72 million $886,640
Mar 9, 5 PM $0.028
-0.20%
$2.71 million $872,115
Mar 9, 4 PM $0.0281
+0.54%
$2.72 million $861,327
Mar 9, 3 PM $0.0279
-0.19%
$2.7 million $849,428
Mar 9, 2 PM $0.028
+0.79%
$2.71 million $749,752
Mar 9, 1 PM $0.0278
+4.63%
$2.68 million $340,262
Mar 9, 12 PM $0.0265
-3.61%
$2.57 million $333,783
Mar 9, 11 AM $0.0275
+0.00%
$2.66 million $778,598
Mar 9, 10 AM $0.0275
+0.02%
$2.66 million $783,859
Mar 9, 9 AM $0.0275
+0.06%
$2.66 million $791,870
Mar 9, 8 AM $0.0275
-0.09%
$2.66 million $796,245
Mar 9, 7 AM $0.0275
+4.03%
$2.66 million $794,380
Mar 9, 6 AM $0.0265
-3.81%
$2.56 million $348,205
Mar 9, 5 AM $0.0275
+0.16%
$2.66 million $796,567
Mar 9, 4 AM $0.0275
-0.11%
$2.66 million $784,373
Mar 9, 3 AM $0.0275
-0.28%
$2.66 million $801,086
Mar 9, 2 AM $0.0276
+0.10%
$2.67 million $797,314
Mar 9, 1 AM $0.0276
+0.10%
$2.66 million $800,785
Mar 9, 12 AM $0.0275
+0.16%
$2.66 million $773,941
Mar 8, 11 PM $0.0275
-0.18%
$2.66 million $767,558
Mar 8, 10 PM $0.0275
-0.81%
$2.66 million $766,483
Mar 8, 9 PM $0.0278
+0.20%
$2.68 million $740,126
Mar 8, 8 PM $0.0277
+0.13%
$2.68 million $743,758
Mar 8, 7 PM $0.0277
-3.57%
$2.67 million $743,583
Mar 8, 6 PM $0.0286
-0.35%
$2.76 million $439,584
Mar 8, 5 PM $0.0286
+0.00%
$2.76 million $466,853
Mar 8, 4 PM $0.0286
+1.31%
$2.76 million $466,520
Mar 8, 3 PM $0.0278
+5.23%
$2.69 million $720,246
Mar 8, 2 PM $0.0264
+0.01%
$2.55 million $345,832
Mar 8, 1 PM $0.0264
-4.35%
$2.55 million $346,357
Mar 8, 12 PM $0.0276
+4.14%
$2.67 million $761,236
Mar 8, 11 AM $0.0265
-0.38%
$2.56 million $341,725
Mar 8, 10 AM $0.0266
-2.85%
$2.57 million $337,601
Mar 8, 9 AM $0.0274
+1.70%
$2.65 million $714,209
Mar 8, 8 AM $0.0269
+0.06%
$2.6 million $692,460
Mar 8, 7 AM $0.0269
-0.21%
$2.6 million $679,887
Mar 8, 6 AM $0.027
-0.39%
$2.61 million $671,597
Mar 8, 5 AM $0.0271
-0.03%
$2.62 million $676,034
Mar 8, 4 AM $0.0271
+0.33%
$2.62 million $678,512
Mar 8, 3 AM $0.027
+0.49%
$2.61 million $661,661
Mar 8, 2 AM $0.0269
-0.08%
$2.6 million $651,565
Mar 8, 1 AM $0.0269
+0.06%
$2.6 million $636,125
Mar 8, 12 AM $0.0269
-0.18%
$2.6 million $628,932
Mar 7, 11 PM $0.0269
+0.08%
$2.6 million $627,227
Mar 7, 10 PM $0.0269
+1.15%
$2.6 million $629,564
Mar 7, 9 PM $0.0266
-0.03%
$2.57 million $629,059