Symbiosis Historical Data

SIS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0809
-0.22%
$ 6.56 million $ 3.56 million
Oct 7, 4 PM $ 0.0811
+0.27%
$ 6.63 million $ 3.57 million
Oct 7, 3 PM $ 0.0808
-1.74%
$ 6.57 million $ 3.41 million
Oct 7, 2 PM $ 0.0823
+0.65%
$ 6.71 million $ 3.24 million
Oct 7, 1 PM $ 0.0817
-1.54%
$ 6.65 million $ 3.16 million
Oct 7, 12 PM $ 0.0831
+0.95%
$ 6.76 million $ 3.15 million
Oct 7, 11 AM $ 0.0823
+0.61%
$ 6.7 million $ 3.2 million
Oct 7, 10 AM $ 0.0818
+0.50%
$ 6.65 million $ 3.24 million
Oct 7, 9 AM $ 0.0814
+0.50%
$ 6.61 million $ 3.25 million
Oct 7, 8 AM $ 0.081
+0.95%
$ 6.58 million $ 3.28 million
Oct 7, 7 AM $ 0.0802
-0.04%
$ 6.51 million $ 3.21 million
Oct 7, 6 AM $ 0.0802
-0.10%
$ 6.51 million $ 3.21 million
Oct 7, 5 AM $ 0.0803
+0.95%
$ 6.52 million $ 3.17 million
Oct 7, 4 AM $ 0.0796
+0.66%
$ 6.47 million $ 3.19 million
Oct 7, 3 AM $ 0.0791
+0.25%
$ 6.42 million $ 3.18 million
Oct 7, 2 AM $ 0.0789
-0.33%
$ 6.41 million $ 3.17 million
Oct 7, 1 AM $ 0.0792
-0.27%
$ 6.43 million $ 3.2 million
Oct 7, 12 AM $ 0.0794
+0.52%
$ 6.45 million $ 3.25 million
Oct 6, 11 PM $ 0.079
+0.02%
$ 6.41 million $ 3.36 million
Oct 6, 10 PM $ 0.079
+0.62%
$ 6.41 million $ 3.38 million
Oct 6, 9 PM $ 0.0785
+0.71%
$ 6.37 million $ 3.36 million
Oct 6, 8 PM $ 0.0779
-2.76%
$ 6.33 million $ 3.27 million
Oct 6, 7 PM $ 0.0801
-1.58%
$ 6.51 million $ 3.23 million
Oct 6, 6 PM $ 0.0814
+1.71%
$ 6.61 million $ 3.14 million
Oct 6, 5 PM $ 0.08
-1.66%
$ 6.5 million $ 3.06 million
Oct 6, 4 PM $ 0.0814
+4.70%
$ 6.61 million $ 2.92 million
Oct 6, 3 PM $ 0.0778
+1.25%
$ 6.32 million $ 2.92 million
Oct 6, 2 PM $ 0.0768
-0.48%
$ 6.24 million $ 2.86 million
Oct 6, 1 PM $ 0.0772
+0.41%
$ 6.27 million $ 2.73 million
Oct 6, 12 PM $ 0.0768
+0.39%
$ 6.23 million $ 2.65 million
Oct 6, 11 AM $ 0.0765
+0.38%
$ 6.22 million $ 2.57 million
Oct 6, 10 AM $ 0.0762
+0.13%
$ 6.19 million $ 2.58 million
Oct 6, 9 AM $ 0.0761
+0.08%
$ 6.19 million $ 2.66 million
Oct 6, 8 AM $ 0.0761
+0.93%
$ 6.18 million $ 2.76 million
Oct 6, 7 AM $ 0.0755
-0.74%
$ 6.13 million $ 2.76 million
Oct 6, 6 AM $ 0.0759
+0.30%
$ 6.17 million $ 2.76 million
Oct 6, 5 AM $ 0.0756
-0.33%
$ 6.14 million $ 2.81 million
Oct 6, 4 AM $ 0.0759
-0.39%
$ 6.16 million $ 2.97 million
Oct 6, 3 AM $ 0.0762
-0.15%
$ 6.19 million $ 3.06 million
Oct 6, 2 AM $ 0.0763
-0.11%
$ 6.2 million $ 3.18 million
Oct 6, 1 AM $ 0.0764
+0.94%
$ 6.2 million $ 3.24 million
Oct 6, 12 AM $ 0.0756
-0.27%
$ 6.14 million $ 3.15 million
Oct 5, 11 PM $ 0.076
+0.40%
$ 6.17 million $ 2.99 million
Oct 5, 10 PM $ 0.0757
+0.50%
$ 6.15 million $ 2.92 million
Oct 5, 9 PM $ 0.0753
-0.08%
$ 6.11 million $ 2.88 million
Oct 5, 8 PM $ 0.0753
+0.15%
$ 6.12 million $ 2.87 million
Oct 5, 7 PM $ 0.0753
-0.66%
$ 6.11 million $ 2.84 million
Oct 5, 6 PM $ 0.0758
-0.14%
$ 6.16 million $ 2.8 million
Oct 5, 5 PM $ 0.0759
-1.87%
$ 6.17 million $ 2.75 million
Oct 5, 4 PM $ 0.0776
+2.86%
$ 6.3 million $ 2.72 million