Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 8 PM $0.0266
+0.03%
$2.57 million $626,630
Mar 7, 7 PM $0.0266
+0.13%
$2.57 million $624,918
Mar 7, 6 PM $0.0266
-0.09%
$2.57 million $599,979
Mar 7, 5 PM $0.0266
-0.18%
$2.57 million $572,150
Mar 7, 4 PM $0.0266
-0.15%
$2.58 million $584,253
Mar 7, 3 PM $0.0267
-0.13%
$2.58 million $591,212
Mar 7, 2 PM $0.0267
-0.11%
$2.58 million $607,712
Mar 7, 1 PM $0.0268
-0.33%
$2.59 million $648,323
Mar 7, 12 PM $0.0268
-1.77%
$2.59 million $678,619
Mar 7, 11 AM $0.0273
+1.71%
$2.64 million $706,321
Mar 7, 10 AM $0.0269
-0.25%
$2.6 million $715,467
Mar 7, 9 AM $0.0269
-1.07%
$2.6 million $730,960
Mar 7, 8 AM $0.0272
+0.97%
$2.63 million $734,692
Mar 7, 7 AM $0.027
-0.34%
$2.61 million $730,522
Mar 7, 6 AM $0.0271
+0.27%
$2.61 million $730,956
Mar 7, 5 AM $0.027
-0.27%
$2.61 million $728,240
Mar 7, 4 AM $0.027
-2.12%
$2.61 million $727,852
Mar 7, 3 AM $0.0276
-0.35%
$2.67 million $721,941
Mar 7, 2 AM $0.0277
+0.19%
$2.68 million $720,204
Mar 7, 1 AM $0.0276
+2.41%
$2.67 million $727,832
Mar 7, 12 AM $0.027
-2.53%
$2.61 million $741,305
Mar 6, 11 PM $0.0277
+0.12%
$2.68 million $746,121
Mar 6, 10 PM $0.0277
-0.49%
$2.67 million $747,980
Mar 6, 9 PM $0.0278
-0.41%
$2.69 million $748,025
Mar 6, 8 PM $0.0279
+0.24%
$2.7 million $746,147
Mar 6, 7 PM $0.0278
+0.68%
$2.69 million $738,734
Mar 6, 6 PM $0.0277
+0.16%
$2.68 million $736,328
Mar 6, 5 PM $0.0276
-0.22%
$2.67 million $737,486
Mar 6, 4 PM $0.0277
+0.30%
$2.68 million $736,614
Mar 6, 3 PM $0.0276
-0.22%
$2.67 million $750,105
Mar 6, 2 PM $0.0277
+0.33%
$2.68 million $752,436
Mar 6, 1 PM $0.0276
-0.38%
$2.67 million $718,175
Mar 6, 12 PM $0.0277
-0.05%
$2.68 million $697,755
Mar 6, 11 AM $0.0277
-1.10%
$2.68 million $675,209
Mar 6, 10 AM $0.028
+1.54%
$2.71 million $686,764
Mar 6, 9 AM $0.0276
-4.52%
$2.67 million $681,770
Mar 6, 8 AM $0.0289
+0.35%
$2.79 million $374,029
Mar 6, 7 AM $0.0289
+0.00%
$2.79 million $379,839
Mar 6, 6 AM $0.0288
-1.71%
$2.78 million $380,605
Mar 6, 5 AM $0.0293
-1.01%
$2.83 million $382,471
Mar 6, 4 AM $0.0311
+5.07%
$3.01 million $375,349
Mar 6, 3 AM $0.0296
+0.00%
$2.86 million $372,011
Mar 6, 2 AM $0.0296
+0.00%
$2.86 million $369,298
Mar 6, 1 AM $0.0295
+11.92%
$2.85 million $362,805
Mar 6, 12 AM $0.0264
-0.54%
$2.55 million $353,749
Mar 5, 11 PM $0.0265
-10.47%
$2.56 million $353,574
Mar 5, 10 PM $0.0296
-2.95%
$2.86 million $344,397
Mar 5, 9 PM $0.0305
+15.29%
$2.95 million $339,014
Mar 5, 8 PM $0.0265
-9.40%
$2.56 million $367,514
Mar 5, 7 PM $0.0292
+10.33%
$2.82 million $337,409