LuckyBlocks Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 25 $ 0.000733
-0.01%
$ -- $ 4
Nov 19 $ 0.00531
-17.31%
$ -- $ 14,416
Nov 5 $ 0.00716
-5.59%
$ -- $ 25,746
Oct 29 $ 0.00719
-17.11%
$ -- $ 19,115
Oct 22 $ 0.00885
-0.09%
$ -- $ 38,922
Oct 15 $ 0.00915
+8.03%
$ -- $ 45,526
Oct 8 $ 0.00632
-27.91%
$ -- $ 38,948
Oct 1 $ 0.00685
-10.13%
$ -- $ 32,964
Sep 24 $ 0.00695
+2.61%
$ -- $ 39,478
Sep 17 $ 0.00722
-10.92%
$ -- $ 38,689
Sep 10 $ 0.00811
+3.20%
$ -- $ 38,460
Sep 3 $ 0.00786
-13.90%
$ -- $ 41,052
Aug 27 $ 0.00891
+4.78%
$ -- $ 27,738
Aug 20 $ 0.00843
-0.78%
$ -- $ 39,240
Aug 13 $ 0.00909
-18.31%
$ -- $ 44,494
Aug 6 $ 0.0115
-25.23%
$ -- $ 46,665
Jul 30 $ 0.0161
-76.22%
$ -- $ 46,033
Jul 23 $ 0.0197
+0.00%
$ -- $ 7,454
Jul 16 $ 0.0197
-13.86%
$ -- $ 22,142
Jul 2 $ 0.0165
-9.66%
$ -- $ 19,853
Jun 25 $ 0.0231
+0.00%
$ -- $ 6,114
Jun 18 $ 0.0297
+43.10%
$ -- $ 26,558
Jun 11 $ 0.0204
-51.48%
$ -- $ 33,824
Jun 4 $ 0.0469
+118.54%
$ -- $ 22,723
May 21 $ 0.0336
+17.83%
$ -- $ 31,177
May 14 $ 0.0308
-27.72%
$ -- $ 25,882
May 7 $ 0.0376
-6.67%
$ -- $ 36,252
Apr 30 $ 0.0369
-4.48%
$ -- $ 47,397
Apr 23 $ 0.0384
+2.91%
$ -- $ 27,375
Apr 16 $ 0.0339
+0.47%
$ -- $ 16,640
Apr 9 $ 0.0335
+3.45%
$ -- $ 36,928
Apr 2 $ 0.035
+8.87%
$ -- $ 21,508
Mar 26 $ 0.0339
-14.86%
$ -- $ 47,382
Mar 19 $ 0.0414
+13.62%
$ -- $ 51,459
Mar 12 $ 0.0428
-40.33%
$ -- $ 52,425
Mar 5 $ 0.0737
+64.99%
$ -- $ 61,019
Feb 26 $ 0.0447
-3.38%
$ -- $ 73,990
Feb 19 $ 0.041
-15.89%
$ -- $ 74,935
Feb 12 $ 0.0501
+26.66%
$ -- $ 65,181
Feb 5 $ 0.0372
+7.22%
$ -- $ 56,461
Jan 29 $ 0.034
-24.51%
$ -- $ 61,632
Jan 22 $ 0.044
-25.17%
$ -- $ 78,920
Jan 15 $ 0.0618
-38.50%
$ -- $ 86,414
Jan 8 $ 0.0701
+41.57%
$ -- $ 103,749
Jan 1 $ 0.0836
+39.68%
$ -- $ 104,918
Dec 25 $ 0.0535
-37.77%
$ -- $ 102,061
Dec 18 $ 0.0524
+7.20%
$ -- $ 100,583
Dec 11 $ 0.0436
-2.01%
$ -- $ 83,488
Dec 4 $ 0.0439
+33.38%
$ -- $ 94,244
Download