LuckyBlocks Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 25 $0.000733
-0.01%
$-- $4
Nov 19 $0.00531
-17.31%
$-- $14,416
Nov 5 $0.00716
-5.59%
$-- $25,746
Oct 29 $0.00719
-17.11%
$-- $19,115
Oct 22 $0.00885
-0.09%
$-- $38,922
Oct 15 $0.00915
+8.03%
$-- $45,526
Oct 8 $0.00632
-27.91%
$-- $38,948
Oct 1 $0.00685
-10.13%
$-- $32,964
Sep 24 $0.00695
+2.61%
$-- $39,478
Sep 17 $0.00722
-10.92%
$-- $38,689
Sep 10 $0.00811
+3.20%
$-- $38,460
Sep 3 $0.00786
-13.90%
$-- $41,052
Aug 27 $0.00891
+4.78%
$-- $27,738
Aug 20 $0.00843
-0.78%
$-- $39,240
Aug 13 $0.00909
-18.31%
$-- $44,494
Aug 6 $0.0115
-25.23%
$-- $46,665
Jul 30 $0.0161
-76.22%
$-- $46,033
Jul 23 $0.0197
+0.00%
$-- $7,454
Jul 16 $0.0197
-13.86%
$-- $22,142
Jul 2 $0.0165
-9.66%
$-- $19,853
Jun 25 $0.0231
+0.00%
$-- $6,114
Jun 18 $0.0297
+43.10%
$-- $26,558
Jun 11 $0.0204
-51.48%
$-- $33,824
Jun 4 $0.0469
+118.54%
$-- $22,723
May 21 $0.0336
+17.83%
$-- $31,177
May 14 $0.0308
-27.72%
$-- $25,882
May 7 $0.0376
-6.67%
$-- $36,252
Apr 30 $0.0369
-4.48%
$-- $47,397
Apr 23 $0.0384
+2.91%
$-- $27,375
Apr 16 $0.0339
+0.47%
$-- $16,640
Apr 9 $0.0335
+3.45%
$-- $36,928
Apr 2 $0.035
+8.87%
$-- $21,508
Mar 26 $0.0339
-14.86%
$-- $47,382
Mar 19 $0.0414
+13.62%
$-- $51,459
Mar 12 $0.0428
-40.33%
$-- $52,425
Mar 5 $0.0737
+64.99%
$-- $61,019
Feb 26 $0.0447
-3.38%
$-- $73,990
Feb 19 $0.041
-15.89%
$-- $74,935
Feb 12 $0.0501
+26.66%
$-- $65,181
Feb 5 $0.0372
+7.22%
$-- $56,461
Jan 29 $0.034
-24.51%
$-- $61,632
Jan 22 $0.044
-25.17%
$-- $78,920
Jan 15 $0.0618
-38.50%
$-- $86,414
Jan 8 $0.0701
+41.57%
$-- $103,749
Jan 1 $0.0836
+39.68%
$-- $104,918
Dec 25 $0.0535
-37.77%
$-- $102,061
Dec 18 $0.0524
+7.20%
$-- $100,583
Dec 11 $0.0436
-2.01%
$-- $83,488
Dec 4 $0.0439
+33.38%
$-- $94,244
Download