Nifty League Historical Data

NFTL
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000233
-6.80%
$ -- $ 3,533
Sep 18, 2025 $ 0.000251
-7.39%
$ -- $ 2,657
Sep 16, 2025 $ 0.000272
+0.34%
$ -- $ 1,444
Sep 15, 2025 $ 0.000281
+0.36%
$ -- $ 1,165
Sep 13, 2025 $ 0.000303
-4.00%
$ -- $ 1,383
Aug 30, 2025 $ 0.000303
+0.00%
$ -- $ 823
Aug 26, 2025 $ 0.000313
+0.00%
$ -- $ 1,036
Aug 22, 2025 $ 0.000309
+9.21%
$ -- $ 3,426
Aug 19, 2025 $ 0.000278
+2.12%
$ -- $ 1,706
Aug 12, 2025 $ 0.000296
+0.00%
$ 267,795 $ 1,042
Aug 7, 2025 $ 0.000287
+4.33%
$ -- $ 57
Aug 6, 2025 $ 0.000275
+0.58%
$ 248,616 $ 209
Jul 30, 2025 $ 0.000295
+0.20%
$ -- $ 16
Jul 29, 2025 $ 0.000295
+0.50%
$ 266,587 $ 16
Jul 28, 2025 $ 0.000294
-0.75%
$ 265,719 $ 100
Jul 14, 2025 $ 0.000253
+2.22%
$ -- $ 23
Jul 13, 2025 $ 0.000248
+0.33%
$ 223,724 $ 22
Jun 28, 2025 $ 0.00022
+0.75%
$ 198,957 $ 24
Jun 27, 2025 $ 0.000218
+1.37%
$ 197,255 $ 41
Jun 19, 2025 $ 0.000222
-0.85%
$ 200,561 $ 25
Jun 11, 2025 $ 0.000231
-2.05%
$ -- $ 450
Jun 10, 2025 $ 0.000245
+4.45%
$ 221,706 $ 25
Jun 9, 2025 $ 0.000235
+5.89%
$ 212,482 $ 24
Jun 8, 2025 $ 0.000222
-1.05%
$ 201,035 $ 30
Jun 7, 2025 $ 0.000225
+4.87%
$ 203,395 $ 241
Jun 6, 2025 $ 0.000214
+2.04%
$ 193,771 $ 8
Jun 5, 2025 $ 0.000211
-7.18%
$ 190,354 $ 47
Jun 4, 2025 $ 0.000228
-1.25%
$ 205,915 $ 979
Jun 2, 2025 $ 0.000234
-2.14%
$ -- $ 56
Jun 1, 2025 $ 0.00024
+1.38%
$ 216,629 $ 57
May 29, 2025 $ 0.000259
+1.65%
$ -- $ 5
May 28, 2025 $ 0.000252
-0.04%
$ 227,797 $ 5
May 27, 2025 $ 0.000253
-0.01%
$ 228,599 $ 6
May 26, 2025 $ 0.000245
+0.87%
$ -- $ 68
May 25, 2025 $ 0.000242
+0.81%
$ 218,271 $ 68
May 24, 2025 $ 0.000243
+0.40%
$ -- $ 39
May 23, 2025 $ 0.000243
-4.73%
$ 219,670 $ 39
May 22, 2025 $ 0.000255
+2.94%
$ -- $ 51
May 21, 2025 $ 0.000248
+1.16%
$ 223,554 $ 87
May 18, 2025 $ 0.000242
-1.64%
$ 218,321 $ 67
May 15, 2025 $ 0.000253
-2.31%
$ -- $ 127
May 14, 2025 $ 0.000259
-18.43%
$ 233,439 $ 2,711
May 13, 2025 $ 0.000316
+8.46%
$ 285,306 $ 70
May 12, 2025 $ 0.000298
-0.76%
$ -- $ 345
May 11, 2025 $ 0.0003
-5.72%
$ 270,594 $ 1,000
May 10, 2025 $ 0.000333
+6.18%
$ 300,954 $ 360
May 9, 2025 $ 0.000313
-3.97%
$ 282,590 $ 388
May 6, 2025 $ 0.00025
-1.76%
$ 225,529 $ 2,133
May 5, 2025 $ 0.000255
-13.14%
$ 229,941 $ 2,435
Apr 28, 2025 $ 0.000297
-1.89%
$ 268,169 $ 33
Download