Nifty League Historical Data

NFTL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000233
-26.16%
$ -- $ 10,182
Aug 2025 $ 0.000303
+10.73%
$ -- $ 8,299
Jul 2025 $ 0.000295
+19.64%
$ -- $ 176
Jun 2025 $ 0.00022
-6.90%
$ -- $ 2,006
May 2025 $ 0.000259
-11.56%
$ -- $ 10,003
Apr 2025 $ 0.000297
-32.51%
$ -- $ 6,590
Mar 2025 $ 0.000526
-40.47%
$ -- $ 13,891
Feb 2025 $ 0.000913
-17.72%
$ -- $ 18,941
Jan 2025 $ 0.00103
-22.52%
$ -- $ 97,962
Dec 2024 $ 0.00113
-16.03%
$ 1.17 million $ 74,337
Nov 2024 $ 0.00133
+91.91%
$ 1.16 million $ 69,343
Oct 2024 $ 0.000516
-36.86%
$ -- $ 20,837
Sep 2024 $ 0.00113
-0.20%
$ -- $ 2,174
Jul 2024 $ 0.00191
+15.88%
$ -- $ 18,783
Jun 2024 $ 0.00217
+9.28%
$ -- $ 38,348
May 2024 $ 0.00198
+42.55%
$ 1.62 million $ 22,396
Apr 2024 $ 0.00139
-25.76%
$ 1.13 million $ 21,973
Mar 2024 $ 0.00188
-49.25%
$ 1.49 million $ 172,621
Feb 2024 $ 0.0037
+196.18%
$ 2.91 million $ 138,407
Jan 2024 $ 0.00125
-10.40%
$ 967,450 $ 36,531
Dec 2023 $ 0.0014
+7.63%
$ 1.07 million $ 35,134
Nov 2023 $ 0.0013
+128.94%
$ 976,116 $ 58,332
Oct 2023 $ 0.000552
-7.50%
$ -- $ 8,142
Sep 2023 $ 0.000597
-5.38%
$ 440,212 $ 6,134
Aug 2023 $ 0.000631
-35.52%
$ 462,163 $ 28,970
Jul 2023 $ 0.000983
-21.63%
$ -- $ 147,756
Jun 2023 $ 0.00125
-1.68%
$ 893,348 $ 38,947
May 2023 $ 0.00128
-10.18%
$ -- $ 7,606
Apr 2023 $ 0.00143
-12.10%
$ 1.01 million $ 19,054
Mar 2023 $ 0.00162
-25.34%
$ 1.14 million $ 155,302
Feb 2023 $ 0.00217
+1.80%
$ 1.51 million $ 521,931
Jan 2023 $ 0.00212
+290.27%
$ 1.42 million $ 132,927
Dec 2022 $ 0.000544
-30.42%
$ 357,095 $ 36,903
Nov 2022 $ 0.000782
+1.82%
$ 509,207 $ 6,356
Download