Nifty League Historical Data

NFTL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00126
+0.66%
$ -- $ 29
Jul 11, 2023 $ 0.00125
+3.79%
$ 894,041 $ 3,448
Jul 10, 2023 $ 0.00122
-0.44%
$ 866,957 $ 30
Jul 9, 2023 $ 0.0012
-2.05%
$ 854,197 $ 110
Jul 6, 2023 $ 0.00125
+0.32%
$ -- $ 86
Jul 5, 2023 $ 0.00125
-2.13%
$ 893,970 $ 87
Jul 4, 2023 $ 0.00128
+2.33%
$ 912,765 $ 638
Jul 3, 2023 $ 0.00125
-1.48%
$ 890,930 $ 66
Jul 1, 2023 $ 0.00126
+0.21%
$ 895,989 $ 4,904
Jun 30, 2023 $ 0.00125
-2.20%
$ 893,348 $ 4,940
Jun 27, 2023 $ 0.00133
+7.20%
$ -- $ 108
Jun 26, 2023 $ 0.00124
-4.28%
$ 879,533 $ 283
Jun 25, 2023 $ 0.0013
+1.03%
$ 927,110 $ 93
Jun 24, 2023 $ 0.00128
-0.32%
$ -- $ 45
Jun 23, 2023 $ 0.00129
+1.12%
$ 914,210 $ 45
Jun 21, 2023 $ 0.00123
+0.71%
$ -- $ 457
Jun 20, 2023 $ 0.00122
+6.03%
$ 863,942 $ 475
Jun 19, 2023 $ 0.00114
+0.10%
$ 808,208 $ 14
Jun 18, 2023 $ 0.00114
-0.60%
$ 808,090 $ 14
Jun 17, 2023 $ 0.00115
-0.82%
$ 812,820 $ 20
Jun 11, 2023 $ 0.00117
+0.50%
$ -- $ 153
Jun 10, 2023 $ 0.00116
-6.53%
$ 820,636 $ 152
Jun 9, 2023 $ 0.00123
-0.49%
$ 870,710 $ 102
Jun 8, 2023 $ 0.00125
+1.81%
$ 885,793 $ 22
Jun 7, 2023 $ 0.00123
-3.30%
$ 871,356 $ 42
Jun 6, 2023 $ 0.00127
+3.47%
$ 900,103 $ 92
Jun 4, 2023 $ 0.000726
-44.89%
$ 512,904 $ 53
Jun 3, 2023 $ 0.00132
+1.97%
$ 933,740 $ 31,747
Jun 2, 2023 $ 0.0013
+1.86%
$ 916,685 $ 87
May 23, 2023 $ 0.00128
+4.89%
$ -- $ 117
May 22, 2023 $ 0.00121
+6.35%
$ 854,061 $ 110
May 21, 2023 $ 0.00127
-1.12%
$ 894,257 $ 30
May 20, 2023 $ 0.00127
-0.68%
$ 893,600 $ 30
May 18, 2023 $ 0.00126
+0.58%
$ -- $ 119
May 17, 2023 $ 0.00125
+0.26%
$ 882,847 $ 118
May 14, 2023 $ 0.00131
+1.03%
$ -- $ 1,141
May 13, 2023 $ 0.00129
-8.21%
$ 909,953 $ 1,236
May 12, 2023 $ 0.0014
+8.65%
$ 982,636 $ 760
May 11, 2023 $ 0.00134
-1.08%
$ -- $ 575
May 10, 2023 $ 0.00133
-3.39%
$ 938,103 $ 570
May 8, 2023 $ 0.00131
-1.46%
$ -- $ 952
May 7, 2023 $ 0.00134
-6.50%
$ 942,060 $ 973
May 6, 2023 $ 0.00136
-4.80%
$ 960,922 $ 218
May 5, 2023 $ 0.00151
+9.15%
$ 1.06 million $ 118
May 4, 2023 $ 0.00139
-1.29%
$ 978,678 $ 109
May 2, 2023 $ 0.00139
-0.30%
$ -- $ 217
May 1, 2023 $ 0.00136
-4.53%
$ 959,008 $ 214
Apr 30, 2023 $ 0.00143
-3.93%
$ 1.01 million $ 146
Apr 29, 2023 $ 0.00146
+0.54%
$ 1.03 million $ 31
Apr 28, 2023 $ 0.00147
-5.96%
$ 1.03 million $ 2,100