Nifty League Historical Data

NFTL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00118
+7.22%
$ 780,476 $ 1,365
Jan 13, 2023 $ 0.0011
-2.22%
$ 727,343 $ 2,971
Jan 12, 2023 $ 0.00112
+28.61%
$ 741,802 $ 13,543
Jan 11, 2023 $ 0.000868
+3.95%
$ 574,094 $ 501
Jan 10, 2023 $ 0.000834
-4.61%
$ 551,495 $ 4,404
Jan 9, 2023 $ 0.000872
+35.18%
$ 576,392 $ 12,416
Jan 8, 2023 $ 0.000645
+0.97%
$ 426,157 $ 97
Jan 7, 2023 $ 0.000639
+3.46%
$ 421,533 $ 3,217
Jan 6, 2023 $ 0.000617
+4.93%
$ 406,891 $ 1,070
Jan 5, 2023 $ 0.000588
+0.07%
$ 386,858 $ 303
Jan 4, 2023 $ 0.000588
+2.51%
$ 386,602 $ 996
Jan 3, 2023 $ 0.000574
-0.19%
$ 377,256 $ 1,199
Jan 2, 2023 $ 0.000575
+5.27%
$ 378,163 $ 1,189
Jan 1, 2023 $ 0.000546
+0.54%
$ 358,984 $ 298
Dec 31, 2022 $ 0.000544
+0.83%
$ 357,095 $ 1,874
Dec 30, 2022 $ 0.000539
+1.18%
$ 354,109 $ 912
Dec 29, 2022 $ 0.000533
-12.40%
$ 349,850 $ 5,455
Dec 28, 2022 $ 0.000608
-2.01%
$ 398,513 $ 53
Dec 27, 2022 $ 0.00062
+1.58%
$ 406,600 $ 8,303
Dec 26, 2022 $ 0.00061
+0.36%
$ 399,646 $ 13
Dec 25, 2022 $ 0.000611
-0.02%
$ -- $ 3,647
Dec 24, 2022 $ 0.000611
-3.76%
$ 400,851 $ 3,647
Dec 23, 2022 $ 0.000635
+2.46%
$ 416,469 $ 744
Dec 22, 2022 $ 0.000619
+0.28%
$ 406,103 $ 29
Dec 21, 2022 $ 0.000616
-1.86%
$ 403,315 $ 324
Dec 20, 2022 $ 0.000627
+4.70%
$ 410,390 $ 208
Dec 19, 2022 $ 0.000599
-3.58%
$ 392,122 $ 603
Dec 18, 2022 $ 0.000623
+0.85%
$ 407,645 $ 251
Dec 17, 2022 $ 0.000619
+2.98%
$ 404,881 $ 494
Dec 16, 2022 $ 0.0006
-6.89%
$ 392,540 $ 439
Dec 15, 2022 $ 0.000645
-0.37%
$ 421,639 $ 2,334
Dec 14, 2022 $ 0.000647
-1.51%
$ 423,271 $ 206
Dec 13, 2022 $ 0.000658
+1.36%
$ 429,931 $ 809
Dec 12, 2022 $ 0.000648
+0.62%
$ 423,839 $ 10
Dec 11, 2022 $ 0.000644
-0.29%
$ 421,189 $ 30
Dec 10, 2022 $ 0.000646
-0.20%
$ 422,091 $ 196
Dec 9, 2022 $ 0.000648
-4.50%
$ 423,176 $ 1,200
Dec 8, 2022 $ 0.000678
+3.66%
$ 442,809 $ 316
Dec 7, 2022 $ 0.00066
-6.05%
$ 430,201 $ 1,827
Dec 6, 2022 $ 0.000702
+0.66%
$ 457,691 $ 98
Dec 4, 2022 $ 0.00071
+2.92%
$ 462,246 $ 4
Dec 3, 2022 $ 0.000691
-3.96%
$ 449,758 $ 2,333
Dec 2, 2022 $ 0.000757
-0.19%
$ -- $ 14
Dec 1, 2022 $ 0.000757
-3.15%
$ 492,615 $ 529
Nov 30, 2022 $ 0.000782
+6.20%
$ 509,207 $ 26
Nov 29, 2022 $ 0.000735
+4.60%
$ 478,059 $ 158
Nov 28, 2022 $ 0.000703
-2.94%
$ 457,145 $ 72
Nov 27, 2022 $ 0.000724
-1.15%
$ 470,936 $ 280
Nov 26, 2022 $ 0.000734
+1.50%
$ 477,305 $ 283
Nov 25, 2022 $ 0.000723
+0.03%
$ 470,040 $ 140