Nifty League Historical Data

NFTL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000303
-0.21%
$ 273,669 $ 34
Apr 26, 2025 $ 0.000306
+0.53%
$ -- $ 495
Apr 25, 2025 $ 0.000304
+0.43%
$ 274,303 $ 492
Apr 24, 2025 $ 0.000308
+0.22%
$ 278,100 $ 147
Apr 23, 2025 $ 0.000331
+0.00%
$ -- $ 428
Apr 16, 2025 $ 0.000248
+0.00%
$ 223,955 $ 21
Apr 9, 2025 $ 0.000282
+0.00%
$ 254,740 $ 3,344
Apr 2, 2025 $ 0.000433
-1.54%
$ 391,042 $ 1,595
Mar 26, 2025 $ 0.000526
-3.57%
$ 474,373 $ 1,761
Mar 23, 2025 $ 0.000598
+0.00%
$ -- $ 7
Mar 19, 2025 $ 0.000592
+1.18%
$ 533,725 $ 10,832
Mar 15, 2025 $ 0.000783
+0.00%
$ -- $ 469
Mar 12, 2025 $ 0.000823
+1.21%
$ -- $ 155
Mar 8, 2025 $ 0.000861
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.000881
-0.27%
$ -- $ 665
Feb 27, 2025 $ 0.000913
+0.00%
$ -- $ 63
Feb 26, 2025 $ 0.000938
-0.66%
$ -- $ 1,319
Feb 19, 2025 $ 0.00101
+1.59%
$ -- $ 22
Feb 11, 2025 $ 0.00102
+0.68%
$ -- $ 3,848
Feb 10, 2025 $ 0.00101
+0.00%
$ 907,121 $ 581
Feb 4, 2025 $ 0.00111
-0.32%
$ -- $ 13,107
Jan 28, 2025 $ 0.00103
+2.25%
$ -- $ 4,199
Jan 24, 2025 $ 0.00131
+2.85%
$ -- $ 389
Jan 23, 2025 $ 0.00127
-3.74%
$ 1.14 million $ 3,704
Jan 22, 2025 $ 0.00132
+0.09%
$ 1.18 million $ 2,698
Jan 21, 2025 $ 0.00131
+3.71%
$ 1.18 million $ 1,413
Jan 20, 2025 $ 0.00128
-8.98%
$ 1.14 million $ 2,538
Jan 19, 2025 $ 0.0014
-3.85%
$ 1.25 million $ 142
Jan 18, 2025 $ 0.00146
-4.52%
$ 1.31 million $ 134
Jan 17, 2025 $ 0.00153
-0.49%
$ 1.37 million $ 337
Jan 16, 2025 $ 0.00154
+0.29%
$ 1.37 million $ 2,875
Jan 15, 2025 $ 0.00143
+1.40%
$ -- $ 589
Jan 14, 2025 $ 0.00141
-1.12%
$ 1.26 million $ 906
Jan 13, 2025 $ 0.00143
-8.36%
$ 1.27 million $ 1,026
Jan 12, 2025 $ 0.00155
-5.96%
$ 1.39 million $ 907
Jan 11, 2025 $ 0.0017
+0.32%
$ 1.51 million $ 3,623
Jan 10, 2025 $ 0.00177
+99.08%
$ 1.57 million $ 39,046
Jan 9, 2025 $ 0.000888
-8.79%
$ 789,907 $ 11,905
Jan 8, 2025 $ 0.000998
-23.56%
$ 887,662 $ 11,020
Jan 7, 2025 $ 0.00131
-17.07%
$ 1.16 million $ 1,949
Jan 6, 2025 $ 0.00157
+6.27%
$ 1.4 million $ 2,508
Jan 5, 2025 $ 0.00148
-3.46%
$ 1.32 million $ 260
Jan 4, 2025 $ 0.00154
+1.09%
$ 1.36 million $ 1,045
Jan 3, 2025 $ 0.0015
+8.82%
$ 1.33 million $ 2,187
Jan 2, 2025 $ 0.00138
+2.25%
$ 1.23 million $ 635
Jan 1, 2025 $ 0.00135
+1.12%
$ 1.2 million $ 1,927
Dec 31, 2024 $ 0.00132
+17.14%
$ 1.17 million $ 9,272
Dec 30, 2024 $ 0.00113
-2.94%
$ 998,954 $ 271
Dec 29, 2024 $ 0.00114
-5.55%
$ 1.01 million $ 864
Dec 28, 2024 $ 0.00121
+34.29%
$ 1.07 million $ 9,799