Nifty League Historical Data

NFTL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00091
+4.71%
$ 806,737 $ 1,564
Dec 26, 2024 $ 0.000891
-1.98%
$ -- $ 3
Dec 25, 2024 $ 0.000905
+6.54%
$ 802,755 $ 1,015
Dec 24, 2024 $ 0.000853
-3.34%
$ 756,269 $ 1,120
Dec 23, 2024 $ 0.000851
-4.52%
$ 754,857 $ 2,108
Dec 22, 2024 $ 0.000891
+2.42%
$ 790,504 $ 1,918
Dec 21, 2024 $ 0.000879
-1.77%
$ 777,132 $ 497
Dec 20, 2024 $ 0.000925
+1.32%
$ 817,580 $ 132
Dec 19, 2024 $ 0.000923
-5.66%
$ 815,797 $ 1,135
Dec 18, 2024 $ 0.000977
-4.01%
$ 863,673 $ 231
Dec 17, 2024 $ 0.00102
-2.39%
$ 898,873 $ 240
Dec 16, 2024 $ 0.00105
+1.15%
$ 926,444 $ 1,397
Dec 15, 2024 $ 0.00103
-0.65%
$ 913,960 $ 669
Dec 14, 2024 $ 0.00106
+0.38%
$ 931,204 $ 584
Dec 13, 2024 $ 0.00105
+5.91%
$ 929,872 $ 194
Dec 12, 2024 $ 0.000946
-3.15%
$ 834,300 $ 2,620
Dec 11, 2024 $ 0.000903
+1.68%
$ -- $ 111
Dec 10, 2024 $ 0.00089
-6.36%
$ 784,692 $ 201
Dec 9, 2024 $ 0.00095
-15.66%
$ 838,124 $ 2,920
Dec 8, 2024 $ 0.00113
-1.10%
$ 993,570 $ 1,241
Dec 7, 2024 $ 0.00114
-0.08%
$ 1 million $ 1,579
Dec 6, 2024 $ 0.00112
+0.70%
$ -- $ 2,973
Dec 5, 2024 $ 0.00111
+3.23%
$ 978,708 $ 8,939
Dec 3, 2024 $ 0.000934
+7.90%
$ 820,512 $ 1,517
Dec 2, 2024 $ 0.000861
-21.70%
$ 756,904 $ 26,189
Dec 1, 2024 $ 0.00126
-5.93%
$ 1.11 million $ 2,307
Nov 30, 2024 $ 0.00134
+1.49%
$ 1.16 million $ 3,545
Nov 29, 2024 $ 0.00133
-13.71%
$ 1.15 million $ 1,240
Nov 28, 2024 $ 0.00142
-14.59%
$ 1.24 million $ 3,481
Nov 27, 2024 $ 0.00168
+8.91%
$ 1.45 million $ 1,209
Nov 26, 2024 $ 0.00156
+5.39%
$ 1.36 million $ 27,985
Nov 25, 2024 $ 0.00148
+83.53%
$ 1.29 million $ 20,403
Nov 24, 2024 $ 0.000788
+1.98%
$ 684,482 $ 1,344
Nov 23, 2024 $ 0.000761
+2.24%
$ 658,785 $ 424
Nov 22, 2024 $ 0.000743
+1.12%
$ 644,227 $ 207
Nov 21, 2024 $ 0.000682
-1.22%
$ -- $ 296
Nov 20, 2024 $ 0.000687
-0.76%
$ 595,711 $ 298
Nov 18, 2024 $ 0.000698
+3.86%
$ 605,267 $ 97
Nov 17, 2024 $ 0.00067
-1.89%
$ 581,156 $ 841
Nov 16, 2024 $ 0.000683
+4.88%
$ 588,438 $ 276
Nov 15, 2024 $ 0.000659
+12.08%
$ 567,685 $ 6,526
Nov 14, 2024 $ 0.000781
-0.02%
$ 673,087 $ 415
Nov 13, 2024 $ 0.000781
-14.88%
$ 673,174 $ 1,969
Nov 12, 2024 $ 0.000917
-9.49%
$ 790,823 $ 1,491
Nov 11, 2024 $ 0.00102
+5.97%
$ 882,445 $ 229
Nov 4, 2024 $ 0.000719
+0.26%
$ -- $ 57
Nov 3, 2024 $ 0.000717
+0.29%
$ 616,850 $ 57
Nov 2, 2024 $ 0.000732
+0.40%
$ 629,281 $ 150
Nov 1, 2024 $ 0.000729
+5.52%
$ 626,809 $ 347
Oct 31, 2024 $ 0.000625
+21.19%
$ -- $ 930