Nifty League Historical Data

NFTL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0012
-5.54%
$ 854,197 $ 987
Jun 26 $ 0.00126
-2.60%
$ -- $ 10,236
Jun 19 $ 0.00128
+12.61%
$ 927,110 $ 1,037
Jun 12 $ 0.00115
-0.82%
$ 808,090 $ 20
Jun 5 $ 0.00116
-5.76%
$ -- $ 410
May 29 $ 0.000726
-43.02%
$ 512,904 $ 31,888
May 22 $ 0.00128
+12.47%
$ -- $ 227
May 15 $ 0.00127
+1.47%
$ 894,257 $ 267
May 8 $ 0.00129
-2.73%
$ -- $ 4,093
May 1 $ 0.00134
-6.26%
$ 942,060 $ 1,848
Apr 24 $ 0.00146
-1.86%
$ 1.01 million $ 3,277
Apr 17 $ 0.00148
-14.75%
$ -- $ 1,794
Apr 10 $ 0.00161
+10.32%
$ 1.22 million $ 5,887
Apr 3 $ 0.00146
-8.75%
$ 1.02 million $ 6,242
Mar 27 $ 0.0016
-13.39%
$ 1.12 million $ 4,177
Mar 20 $ 0.00177
-8.07%
$ 1.29 million $ 18,115
Mar 13 $ 0.00191
-0.63%
$ 1.34 million $ 19,054
Mar 6 $ 0.00202
+9.02%
$ 1.33 million $ 44,476
Feb 27 $ 0.00185
-14.87%
$ 1.29 million $ 56,369
Feb 20 $ 0.00217
-21.88%
$ 1.51 million $ 54,742
Feb 13 $ 0.00279
+19.47%
$ 1.93 million $ 289,901
Feb 6 $ 0.00234
-2.99%
$ 1.59 million $ 97,857
Jan 30 $ 0.00242
+23.88%
$ 1.63 million $ 78,112
Jan 23 $ 0.0018
+21.73%
$ 1.31 million $ 37,823
Jan 16 $ 0.00147
+25.15%
$ 982,817 $ 29,044
Jan 9 $ 0.00118
+82.52%
$ 782,320 $ 36,085
Jan 2 $ 0.000645
+18.08%
$ 426,157 $ 8,070
Dec 26 $ 0.000546
-10.05%
$ 358,984 $ 16,909
Dec 19 $ 0.000611
-1.56%
$ -- $ 9,203
Dec 12 $ 0.000623
-3.37%
$ 407,645 $ 4,542
Dec 5 $ 0.000646
-7.35%
$ 421,189 $ 3,637
Nov 28 $ 0.00071
-1.94%
$ 462,246 $ 3,136
Nov 21 $ 0.000734
+7.10%
$ 470,936 $ 1,620
Nov 14 $ 0.000717
-6.70%
$ 443,202 $ 4,068
Download