Nifty League Historical Data

NFTL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000516
-34.91%
$ 443,299 $ 11,331
Oct 29, 2024 $ 0.000788
-2.07%
$ 677,163 $ 2,671
Oct 28, 2024 $ 0.000837
+3.85%
$ 719,515 $ 65
Oct 27, 2024 $ 0.000816
-0.12%
$ -- $ 392
Oct 26, 2024 $ 0.000817
+3.48%
$ 700,465 $ 392
Oct 25, 2024 $ 0.000792
-2.91%
$ 679,186 $ 2,080
Oct 24, 2024 $ 0.000846
+0.00%
$ -- $ 524
Oct 23, 2024 $ 0.000846
-3.68%
$ 725,059 $ 524
Oct 22, 2024 $ 0.000897
-3.11%
$ 768,550 $ 133
Oct 21, 2024 $ 0.000925
-3.63%
$ 793,146 $ 552
Oct 20, 2024 $ 0.000952
+0.06%
$ -- $ 64
Oct 19, 2024 $ 0.000951
+0.17%
$ 814,956 $ 91
Oct 18, 2024 $ 0.00098
+3.00%
$ 839,545 $ 141
Oct 17, 2024 $ 0.00094
+3.77%
$ 805,280 $ 920
Oct 16, 2024 $ 0.000905
-1.06%
$ 775,170 $ 154
Oct 14, 2024 $ 0.000901
+4.48%
$ -- $ 102
Oct 13, 2024 $ 0.000862
+0.00%
$ 738,660 $ 206
Oct 6, 2024 $ 0.000857
+1.01%
$ 732,565 $ 76
Oct 3, 2024 $ 0.000797
+0.96%
$ -- $ 120
Oct 2, 2024 $ 0.00079
-3.33%
$ 673,157 $ 298
Sep 20, 2024 $ 0.00113
-0.20%
$ -- $ 2,174
Jul 18, 2024 $ 0.00191
+1.31%
$ 1.59 million $ 6,649
Jul 17, 2024 $ 0.00188
+0.10%
$ 1.57 million $ 6,584
Jul 6, 2024 $ 0.00173
+0.40%
$ -- $ 2,773
Jul 5, 2024 $ 0.00172
+4.51%
$ 1.43 million $ 2,777
Jun 25, 2024 $ 0.00217
+5.97%
$ 1.79 million $ 2,808
Jun 24, 2024 $ 0.00204
+9.83%
$ 1.69 million $ 4,436
Jun 23, 2024 $ 0.00186
-4.32%
$ 1.54 million $ 367
Jun 20, 2024 $ 0.0019
-1.39%
$ 1.56 million $ 6,010
Jun 19, 2024 $ 0.00193
+12.77%
$ 1.58 million $ 7,270
Jun 18, 2024 $ 0.0016
-1.51%
$ -- $ 96
Jun 17, 2024 $ 0.00162
-6.89%
$ 1.33 million $ 98
Jun 16, 2024 $ 0.00174
+4.71%
$ 1.43 million $ 9,957
Jun 15, 2024 $ 0.00166
+2.30%
$ 1.36 million $ 19
Jun 14, 2024 $ 0.00162
-1.41%
$ 1.33 million $ 281
Jun 13, 2024 $ 0.00165
-2.98%
$ 1.35 million $ 325
Jun 11, 2024 $ 0.00169
-4.99%
$ 1.38 million $ 509
Jun 10, 2024 $ 0.00178
-4.88%
$ 1.46 million $ 682
Jun 9, 2024 $ 0.00187
-0.19%
$ 1.53 million $ 152
Jun 8, 2024 $ 0.00187
-4.75%
$ 1.53 million $ 886
Jun 7, 2024 $ 0.00197
-3.04%
$ 1.61 million $ 474
Jun 6, 2024 $ 0.00204
+0.20%
$ 1.67 million $ 462
Jun 5, 2024 $ 0.00209
+0.09%
$ -- $ 24
Jun 4, 2024 $ 0.00209
+1.34%
$ 1.71 million $ 87
Jun 2, 2024 $ 0.00209
-0.58%
$ 1.71 million $ 980
Jun 1, 2024 $ 0.0021
+5.87%
$ 1.72 million $ 2,425
May 31, 2024 $ 0.00198
-0.08%
$ 1.62 million $ 354
May 30, 2024 $ 0.00201
-0.42%
$ 1.65 million $ 111
May 29, 2024 $ 0.00202
-1.89%
$ 1.65 million $ 475
May 26, 2024 $ 0.00207
+0.26%
$ -- $ 209