Nifty League Historical Data

NFTL Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00207
-0.53%
$ 1.69 million $ 209
May 24, 2024 $ 0.00208
+2.38%
$ 1.69 million $ 6,124
May 23, 2024 $ 0.00202
+14.40%
$ 1.65 million $ 10,295
May 22, 2024 $ 0.00177
-0.48%
$ 1.44 million $ 538
May 21, 2024 $ 0.00185
+3.76%
$ 1.51 million $ 431
May 20, 2024 $ 0.00147
+0.63%
$ -- $ 43
May 19, 2024 $ 0.00146
-1.46%
$ 1.19 million $ 48
May 18, 2024 $ 0.00148
+0.13%
$ -- $ 825
May 17, 2024 $ 0.00148
+6.83%
$ 1.2 million $ 824
May 16, 2024 $ 0.00138
-2.57%
$ 1.12 million $ 55
May 14, 2024 $ 0.0014
+0.28%
$ -- $ 884
May 13, 2024 $ 0.00139
+1.10%
$ 1.13 million $ 881
May 10, 2024 $ 0.00133
-4.72%
$ 1.08 million $ 8
May 9, 2024 $ 0.0014
+1.22%
$ 1.13 million $ 8
May 1, 2024 $ 0.00133
-4.25%
$ -- $ 73
Apr 30, 2024 $ 0.00139
-1.88%
$ 1.13 million $ 199
Apr 29, 2024 $ 0.00149
-2.60%
$ -- $ 34
Apr 28, 2024 $ 0.00152
-0.14%
$ 1.23 million $ 35
Apr 27, 2024 $ 0.00153
+4.77%
$ 1.24 million $ 52
Apr 25, 2024 $ 0.00146
-1.05%
$ -- $ 68
Apr 24, 2024 $ 0.00148
-3.04%
$ 1.19 million $ 89
Apr 23, 2024 $ 0.00152
+4.82%
$ 1.23 million $ 695
Apr 22, 2024 $ 0.00145
+3.92%
$ 1.17 million $ 314
Apr 21, 2024 $ 0.0014
+0.13%
$ 1.13 million $ 13
Apr 20, 2024 $ 0.00135
-0.64%
$ -- $ 40
Apr 19, 2024 $ 0.00136
-0.30%
$ 1.1 million $ 40
Apr 18, 2024 $ 0.00137
+1.16%
$ 1.1 million $ 200
Apr 15, 2024 $ 0.00147
+3.16%
$ -- $ 325
Apr 14, 2024 $ 0.00143
+1.93%
$ 1.15 million $ 411
Apr 13, 2024 $ 0.00141
-6.39%
$ 1.12 million $ 17
Apr 11, 2024 $ 0.00163
-1.09%
$ -- $ 92
Apr 10, 2024 $ 0.00165
-1.86%
$ 1.31 million $ 561
Apr 9, 2024 $ 0.00168
-0.30%
$ 1.34 million $ 444
Apr 7, 2024 $ 0.00158
-3.38%
$ 1.26 million $ 203
Apr 6, 2024 $ 0.00163
-2.54%
$ 1.3 million $ 7,246
Apr 5, 2024 $ 0.00168
+8.36%
$ 1.34 million $ 5,603
Apr 4, 2024 $ 0.00155
-1.51%
$ 1.23 million $ 545
Apr 3, 2024 $ 0.00159
+0.21%
$ -- $ 79
Apr 2, 2024 $ 0.00158
-9.27%
$ 1.26 million $ 79
Apr 1, 2024 $ 0.00174
-7.15%
$ 1.39 million $ 4,591
Mar 31, 2024 $ 0.00188
+3.37%
$ 1.49 million $ 102
Mar 30, 2024 $ 0.00182
+2.41%
$ 1.45 million $ 414
Mar 29, 2024 $ 0.00177
-1.96%
$ 1.41 million $ 93
Mar 28, 2024 $ 0.00181
+5.82%
$ 1.44 million $ 1,445
Mar 27, 2024 $ 0.00186
-0.03%
$ -- $ 1,152
Mar 26, 2024 $ 0.00186
+3.02%
$ 1.48 million $ 1,153
Mar 25, 2024 $ 0.00181
+14.90%
$ 1.44 million $ 8,901
Mar 24, 2024 $ 0.00157
-5.02%
$ 1.25 million $ 6,844
Mar 23, 2024 $ 0.00166
-0.89%
$ 1.32 million $ 208
Mar 22, 2024 $ 0.00167
+2.03%
$ 1.33 million $ 461