Nifty League Historical Data

NFTL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00179
+1.01%
$ -- $ 6,782
Mar 20, 2024 $ 0.00177
+8.09%
$ 1.41 million $ 6,717
Mar 19, 2024 $ 0.00173
-6.20%
$ 1.37 million $ 1,747
Mar 18, 2024 $ 0.00185
+0.88%
$ 1.46 million $ 1,865
Mar 17, 2024 $ 0.00183
+3.62%
$ 1.45 million $ 81
Mar 16, 2024 $ 0.00176
-7.85%
$ 1.4 million $ 381
Mar 15, 2024 $ 0.00191
-9.60%
$ 1.52 million $ 286
Mar 14, 2024 $ 0.00211
+5.29%
$ 1.68 million $ 15,083
Mar 12, 2024 $ 0.00254
-0.77%
$ -- $ 354
Mar 11, 2024 $ 0.00256
+7.34%
$ 2.03 million $ 431
Mar 10, 2024 $ 0.00238
-7.47%
$ 1.88 million $ 108
Mar 9, 2024 $ 0.00257
+5.11%
$ 2.03 million $ 19,404
Mar 8, 2024 $ 0.00244
+2.42%
$ 1.93 million $ 245
Mar 7, 2024 $ 0.00238
+4.53%
$ 1.89 million $ 6,005
Mar 6, 2024 $ 0.00228
-17.71%
$ 1.8 million $ 19,732
Mar 5, 2024 $ 0.00278
-3.51%
$ 2.2 million $ 10,754
Mar 4, 2024 $ 0.00288
-1.86%
$ 2.28 million $ 3,165
Mar 3, 2024 $ 0.00293
-14.84%
$ 2.32 million $ 7,406
Mar 2, 2024 $ 0.00344
-7.62%
$ 2.7 million $ 15,401
Mar 1, 2024 $ 0.00372
+0.63%
$ 2.92 million $ 35,901
Feb 29, 2024 $ 0.0037
-3.00%
$ 2.91 million $ 2,934
Feb 28, 2024 $ 0.00381
+18.13%
$ 2.99 million $ 3,707
Feb 27, 2024 $ 0.00323
-10.26%
$ 2.53 million $ 4,165
Feb 26, 2024 $ 0.00359
+19.37%
$ 2.82 million $ 71,871
Feb 25, 2024 $ 0.00301
+3.72%
$ 2.36 million $ 398
Feb 24, 2024 $ 0.0029
+5.59%
$ 2.26 million $ 3,099
Feb 23, 2024 $ 0.00275
+21.74%
$ 2.14 million $ 6,444
Feb 22, 2024 $ 0.00226
+4.71%
$ 1.76 million $ 791
Feb 21, 2024 $ 0.00216
-7.53%
$ 1.69 million $ 9,128
Feb 20, 2024 $ 0.00234
+56.58%
$ 1.82 million $ 24,716
Feb 19, 2024 $ 0.00149
+13.79%
$ 1.16 million $ 1,888
Feb 17, 2024 $ 0.00123
-0.77%
$ -- $ 127
Feb 16, 2024 $ 0.00124
-0.84%
$ 961,800 $ 128
Feb 15, 2024 $ 0.00124
+1.77%
$ 959,915 $ 166
Feb 14, 2024 $ 0.00122
+2.61%
$ 943,349 $ 341
Feb 13, 2024 $ 0.00119
-0.25%
$ 919,574 $ 112
Feb 12, 2024 $ 0.00114
+0.58%
$ -- $ 75
Feb 11, 2024 $ 0.00113
-0.39%
$ 879,400 $ 75
Feb 10, 2024 $ 0.00114
+0.02%
$ 882,771 $ 416
Feb 9, 2024 $ 0.00108
+1.18%
$ -- $ 660
Feb 8, 2024 $ 0.00107
-0.66%
$ 827,033 $ 652
Feb 7, 2024 $ 0.00114
+2.95%
$ 880,306 $ 117
Feb 6, 2024 $ 0.0011
-2.40%
$ 855,588 $ 113
Feb 5, 2024 $ 0.00113
+5.93%
$ 876,528 $ 5,817
Feb 4, 2024 $ 0.00123
+0.52%
$ -- $ 139
Feb 3, 2024 $ 0.00123
-1.67%
$ 947,304 $ 138
Feb 2, 2024 $ 0.00125
-0.50%
$ 963,007 $ 87
Feb 1, 2024 $ 0.00125
+0.04%
$ 967,429 $ 104
Jan 31, 2024 $ 0.00125
-2.95%
$ 967,450 $ 93
Jan 28, 2024 $ 0.00124
-0.54%
$ 962,253 $ 618