Nifty League Historical Data

NFTL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00125
+5.02%
$ 967,329 $ 622
Jan 26, 2024 $ 0.00119
+0.39%
$ 920,944 $ 30
Jan 25, 2024 $ 0.00117
-0.98%
$ -- $ 197
Jan 24, 2024 $ 0.00118
+1.31%
$ 910,613 $ 199
Jan 23, 2024 $ 0.00116
+6.05%
$ 899,113 $ 409
Jan 22, 2024 $ 0.00119
-3.40%
$ -- $ 56
Jan 21, 2024 $ 0.00123
-0.82%
$ 954,569 $ 69
Jan 20, 2024 $ 0.00124
-1.17%
$ 961,169 $ 40
Jan 19, 2024 $ 0.00126
+0.68%
$ 972,380 $ 24
Jan 18, 2024 $ 0.00125
-2.73%
$ 965,697 $ 650
Jan 16, 2024 $ 0.00136
+2.12%
$ 1.05 million $ 96
Jan 15, 2024 $ 0.00134
-0.80%
$ 1.03 million $ 94
Jan 14, 2024 $ 0.00134
-1.83%
$ 1.03 million $ 369
Jan 13, 2024 $ 0.00136
-0.52%
$ 1.04 million $ 375
Jan 12, 2024 $ 0.00137
-4.19%
$ 1.04 million $ 90
Jan 11, 2024 $ 0.00143
-0.17%
$ 1.09 million $ 86
Jan 10, 2024 $ 0.00144
+14.63%
$ 1.1 million $ 67
Jan 9, 2024 $ 0.00126
+1.96%
$ 958,467 $ 3,314
Jan 8, 2024 $ 0.00123
-3.03%
$ 940,101 $ 5,491
Jan 7, 2024 $ 0.00127
-5.71%
$ 969,182 $ 1,200
Jan 6, 2024 $ 0.00135
-1.05%
$ 1.03 million $ 422
Jan 5, 2024 $ 0.00136
-5.14%
$ 1.04 million $ 689
Jan 4, 2024 $ 0.00143
+9.70%
$ 1.09 million $ 874
Jan 3, 2024 $ 0.00131
-9.28%
$ 998,903 $ 243
Jan 2, 2024 $ 0.00144
+11.04%
$ 1.1 million $ 8,826
Jan 1, 2024 $ 0.0013
-7.09%
$ 990,684 $ 11,286
Dec 31, 2023 $ 0.0014
-2.08%
$ 1.07 million $ 5,576
Dec 30, 2023 $ 0.00143
-0.51%
$ 1.08 million $ 67
Dec 29, 2023 $ 0.00143
-2.48%
$ 1.09 million $ 52
Dec 28, 2023 $ 0.00148
-0.48%
$ 1.13 million $ 181
Dec 27, 2023 $ 0.00149
-0.03%
$ 1.13 million $ 658
Dec 25, 2023 $ 0.00148
-0.04%
$ -- $ 131
Dec 24, 2023 $ 0.00149
-2.65%
$ 1.13 million $ 131
Dec 23, 2023 $ 0.00153
+0.10%
$ 1.15 million $ 490
Dec 20, 2023 $ 0.00144
+1.87%
$ 1.09 million $ 420
Dec 19, 2023 $ 0.00142
-4.89%
$ 1.07 million $ 412
Dec 18, 2023 $ 0.00149
+3.07%
$ 1.12 million $ 82
Dec 14, 2023 $ 0.00154
-5.90%
$ 1.16 million $ 311
Dec 13, 2023 $ 0.00164
+3.56%
$ 1.24 million $ 3,552
Dec 12, 2023 $ 0.00157
-4.77%
$ 1.19 million $ 3,743
Dec 11, 2023 $ 0.00164
-6.88%
$ 1.24 million $ 212
Dec 10, 2023 $ 0.00177
-0.80%
$ 1.33 million $ 186
Dec 9, 2023 $ 0.00178
-1.40%
$ 1.34 million $ 115
Dec 8, 2023 $ 0.00181
+1.31%
$ 1.36 million $ 189
Dec 7, 2023 $ 0.00178
+8.57%
$ 1.34 million $ 845
Dec 6, 2023 $ 0.00166
-2.66%
$ 1.25 million $ 164
Dec 5, 2023 $ 0.00171
+25.18%
$ 1.29 million $ 4,779
Dec 4, 2023 $ 0.00133
+1.74%
$ 999,919 $ 52
Dec 3, 2023 $ 0.0013
-0.29%
$ 981,654 $ 824
Dec 2, 2023 $ 0.00125
+2.92%
$ 939,769 $ 34