Nifty League Historical Data

NFTL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00121
-6.59%
$ 911,605 $ 11,929
Nov 30, 2023 $ 0.0013
+7.52%
$ 976,116 $ 17,424
Nov 29, 2023 $ 0.00121
-1.82%
$ 907,519 $ 121
Nov 28, 2023 $ 0.00123
+0.32%
$ 925,102 $ 861
Nov 27, 2023 $ 0.0013
-0.53%
$ -- $ 4,405
Nov 26, 2023 $ 0.0013
+7.35%
$ 979,970 $ 4,432
Nov 25, 2023 $ 0.00122
+0.45%
$ -- $ 176
Nov 24, 2023 $ 0.00121
+0.05%
$ 912,359 $ 327
Nov 23, 2023 $ 0.00121
-8.15%
$ 911,735 $ 1,129
Nov 22, 2023 $ 0.00132
-0.17%
$ 992,033 $ 677
Nov 21, 2023 $ 0.00135
-0.43%
$ 1.01 million $ 144
Nov 20, 2023 $ 0.00136
-0.77%
$ 1.02 million $ 174
Nov 19, 2023 $ 0.00137
+2.19%
$ 1.02 million $ 51
Nov 18, 2023 $ 0.00134
+1.84%
$ 1 million $ 92
Nov 17, 2023 $ 0.00134
-0.11%
$ -- $ 58
Nov 16, 2023 $ 0.00135
-5.86%
$ 1.01 million $ 93
Nov 15, 2023 $ 0.00142
-0.05%
$ 1.06 million $ 54
Nov 14, 2023 $ 0.00142
-7.14%
$ 1.06 million $ 4,114
Nov 13, 2023 $ 0.00154
+8.06%
$ 1.15 million $ 275
Nov 12, 2023 $ 0.00142
+31.97%
$ 1.06 million $ 14,499
Nov 11, 2023 $ 0.00107
+28.17%
$ 800,318 $ 6,315
Nov 10, 2023 $ 0.000838
+4.66%
$ 624,348 $ 728
Nov 9, 2023 $ 0.000803
+16.17%
$ 597,905 $ 326
Nov 8, 2023 $ 0.000692
+6.01%
$ 515,128 $ 522
Nov 7, 2023 $ 0.000653
+2.82%
$ 486,132 $ 386
Nov 6, 2023 $ 0.000635
-0.63%
$ 472,529 $ 415
Nov 4, 2023 $ 0.000589
+0.73%
$ 437,195 $ 254
Nov 3, 2023 $ 0.000585
+4.94%
$ 434,049 $ 252
Nov 2, 2023 $ 0.000557
-1.72%
$ 413,374 $ 28
Oct 29, 2023 $ 0.000552
+0.51%
$ -- $ 150
Oct 28, 2023 $ 0.00055
-0.82%
$ 407,660 $ 150
Oct 26, 2023 $ 0.000567
+0.90%
$ 420,557 $ 33
Oct 25, 2023 $ 0.000562
-0.43%
$ 416,651 $ 33
Oct 21, 2023 $ 0.000509
+0.58%
$ 377,640 $ 541
Oct 20, 2023 $ 0.000506
-1.10%
$ 375,285 $ 567
Oct 19, 2023 $ 0.000512
-0.28%
$ 379,573 $ 13
Oct 18, 2023 $ 0.000513
-2.02%
$ 380,407 $ 747
Oct 17, 2023 $ 0.000524
-0.14%
$ 388,236 $ 148
Oct 16, 2023 $ 0.000525
+2.27%
$ 388,819 $ 79
Oct 12, 2023 $ 0.000513
-1.06%
$ -- $ 131
Oct 11, 2023 $ 0.000519
+2.15%
$ 383,370 $ 160
Oct 9, 2023 $ 0.000528
-0.09%
$ -- $ 489
Oct 8, 2023 $ 0.000529
-6.45%
$ 390,709 $ 510
Oct 7, 2023 $ 0.000566
-2.55%
$ 417,921 $ 4,280
Oct 6, 2023 $ 0.00058
+0.42%
$ 428,402 $ 86
Oct 2, 2023 $ 0.000617
+0.15%
$ -- $ 13
Oct 1, 2023 $ 0.000617
+3.27%
$ 454,827 $ 13
Sep 30, 2023 $ 0.000597
+0.00%
$ 440,212 $ 20
Sep 29, 2023 $ 0.000597
+0.84%
$ 438,828 $ 653
Sep 22, 2023 $ 0.000605
+0.68%
$ -- $ 26