Nifty League Historical Data

NFTL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000601
-0.69%
$ 441,862 $ 26
Sep 16, 2023 $ 0.000626
-0.06%
$ 459,727 $ 27
Sep 15, 2023 $ 0.000627
-1.58%
$ 460,144 $ 756
Sep 8, 2023 $ 0.000627
+0.22%
$ -- $ 524
Sep 7, 2023 $ 0.000625
+2.38%
$ 458,072 $ 522
Sep 6, 2023 $ 0.00061
-0.37%
$ 447,468 $ 50
Sep 5, 2023 $ 0.000611
-0.25%
$ -- $ 19
Sep 4, 2023 $ 0.000613
-0.87%
$ 449,144 $ 75
Sep 2, 2023 $ 0.000622
+0.11%
$ 455,633 $ 1,720
Sep 1, 2023 $ 0.000621
-1.58%
$ 454,863 $ 1,718
Aug 31, 2023 $ 0.000631
-3.21%
$ 462,163 $ 463
Aug 28, 2023 $ 0.000643
-1.13%
$ -- $ 1,302
Aug 27, 2023 $ 0.000651
+0.24%
$ 475,780 $ 1,317
Aug 26, 2023 $ 0.000663
-0.32%
$ -- $ 197
Aug 25, 2023 $ 0.000665
+6.67%
$ 485,969 $ 2,512
Aug 24, 2023 $ 0.000623
+9.37%
$ 455,460 $ 3,581
Aug 22, 2023 $ 0.000553
-0.10%
$ -- $ 94
Aug 21, 2023 $ 0.000554
-0.46%
$ 404,383 $ 94
Aug 20, 2023 $ 0.000556
+4.85%
$ 406,025 $ 581
Aug 19, 2023 $ 0.000545
+0.88%
$ 397,779 $ 238
Aug 18, 2023 $ 0.00054
-0.26%
$ 393,857 $ 236
Aug 17, 2023 $ 0.000547
-12.11%
$ 398,711 $ 5,878
Aug 16, 2023 $ 0.000623
-20.25%
$ 453,815 $ 9,244
Aug 15, 2023 $ 0.000781
-9.26%
$ 569,105 $ 905
Aug 14, 2023 $ 0.000861
-0.98%
$ 626,976 $ 130
Aug 13, 2023 $ 0.00087
-0.44%
$ 633,328 $ 12
Aug 12, 2023 $ 0.000876
-1.96%
$ -- $ 23
Aug 11, 2023 $ 0.000892
+2.35%
$ 649,435 $ 24
Aug 8, 2023 $ 0.000871
-0.03%
$ -- $ 906
Aug 7, 2023 $ 0.000869
-8.24%
$ 631,563 $ 904
Aug 6, 2023 $ 0.000947
-1.25%
$ 687,894 $ 178
Aug 3, 2023 $ 0.000967
-0.18%
$ -- $ 77
Aug 2, 2023 $ 0.000961
-1.80%
$ 697,438 $ 77
Jul 30, 2023 $ 0.000983
-1.58%
$ 713,482 $ 290
Jul 29, 2023 $ 0.001
-2.18%
$ 727,462 $ 296
Jul 28, 2023 $ 0.00102
-0.14%
$ 739,239 $ 34
Jul 27, 2023 $ 0.00101
-1.59%
$ -- $ 522
Jul 26, 2023 $ 0.00103
-6.41%
$ 741,159 $ 898
Jul 25, 2023 $ 0.00107
-29.55%
$ 772,161 $ 290
Jul 24, 2023 $ 0.00153
+38.20%
$ 1.1 million $ 116,795
Jul 23, 2023 $ 0.00112
-3.35%
$ 804,421 $ 453
Jul 22, 2023 $ 0.00119
+1.41%
$ 855,574 $ 482
Jul 21, 2023 $ 0.00116
-5.47%
$ 834,296 $ 18
Jul 20, 2023 $ 0.0012
-0.34%
$ 862,431 $ 328
Jul 19, 2023 $ 0.0012
-6.34%
$ 864,590 $ 6,972
Jul 18, 2023 $ 0.00127
+2.44%
$ 916,482 $ 366
Jul 17, 2023 $ 0.00125
-2.02%
$ 896,155 $ 1,629
Jul 15, 2023 $ 0.00132
+0.09%
$ 940,593 $ 431
Jul 14, 2023 $ 0.00132
-4.41%
$ 938,994 $ 7,660
Jul 13, 2023 $ 0.00138
+10.82%
$ 984,317 $ 895