Nifty League Historical Data

NFTL
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000233
-16.77%
$ -- $ 8,799
Sep 8 $ 0.000303
-4.00%
$ -- $ 1,383
Aug 25 $ 0.000303
-3.16%
$ -- $ 1,859
Aug 18 $ 0.000309
+13.50%
$ -- $ 5,131
Aug 11 $ 0.000296
+0.00%
$ -- $ 1,042
Aug 4 $ 0.000287
+5.12%
$ -- $ 266
Jul 28 $ 0.000295
-0.34%
$ -- $ 132
Jul 14 $ 0.000253
+2.22%
$ -- $ 23
Jun 23 $ 0.00022
+2.24%
$ -- $ 65
Jun 16 $ 0.000222
-0.85%
$ -- $ 25
Jun 9 $ 0.000231
+3.90%
$ -- $ 499
Jun 2 $ 0.000225
-5.83%
$ 201,035 $ 1,331
May 26 $ 0.00024
-1.14%
$ 216,629 $ 141
May 19 $ 0.000243
-0.50%
$ 218,271 $ 216
May 12 $ 0.000253
-15.93%
$ 218,321 $ 3,253
May 5 $ 0.000333
+13.68%
$ 270,594 $ 5,316
Apr 28 $ 0.000297
-1.89%
$ -- $ 33
Apr 21 $ 0.000303
-8.43%
$ 273,669 $ 1,596
Apr 14 $ 0.000248
+0.00%
$ -- $ 21
Apr 7 $ 0.000282
+0.00%
$ -- $ 3,344
Mar 31 $ 0.000433
-1.54%
$ -- $ 1,595
Mar 24 $ 0.000526
-3.57%
$ -- $ 1,761
Mar 17 $ 0.000592
+1.18%
$ -- $ 10,832
Mar 10 $ 0.000783
-3.73%
$ -- $ 624
Mar 3 $ 0.000861
-2.48%
$ -- $ 667
Feb 24 $ 0.000913
-3.29%
$ -- $ 1,383
Feb 17 $ 0.00101
+1.59%
$ -- $ 22
Feb 10 $ 0.00102
+0.90%
$ -- $ 4,428
Feb 3 $ 0.00111
-0.32%
$ -- $ 13,107
Jan 27 $ 0.00103
+2.25%
$ -- $ 4,199
Jan 20 $ 0.00131
-6.95%
$ -- $ 10,741
Jan 13 $ 0.00146
-6.12%
$ 1.25 million $ 5,868
Jan 6 $ 0.0017
+14.59%
$ 1.39 million $ 70,051
Dec 30 $ 0.00154
+32.59%
$ 1.32 million $ 15,338
Dec 23 $ 0.00121
+35.96%
$ 1.01 million $ 15,609
Dec 16 $ 0.000879
-15.15%
$ 790,504 $ 3,633
Dec 9 $ 0.00106
-6.30%
$ 913,960 $ 6,629
Dec 2 $ 0.00114
+3.78%
$ 993,570 $ 41,196
Nov 25 $ 0.00126
+56.03%
$ 1.11 million $ 60,168
Nov 18 $ 0.000761
+13.17%
$ 684,482 $ 1,324
Nov 11 $ 0.000683
-29.34%
$ 581,156 $ 10,907
Nov 4 $ 0.000719
+0.26%
$ -- $ 57
Oct 28 $ 0.000717
-11.03%
$ 616,850 $ 15,552
Oct 21 $ 0.000817
-14.89%
$ -- $ 4,205
Oct 14 $ 0.000952
+10.34%
$ -- $ 1,472
Sep 30 $ 0.000797
-2.43%
$ 732,565 $ 418
Sep 16 $ 0.00113
-0.20%
$ -- $ 2,174
Jul 15 $ 0.00191
+1.36%
$ -- $ 13,233
Jul 1 $ 0.00173
+4.89%
$ -- $ 5,550
Jun 24 $ 0.00217
+16.36%
$ -- $ 7,244
Download