Job AI Historical Data

JOB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000159
+21.81%
$-- $3,604
Mar 2025 $0.00013
+45.21M%
$23.44 billion $48,595
Feb 2025 $0.0₉288
-65.80%
$51,852 $88,169
Jan 2025 $0.0₉842
-7.78%
$117,206 $39,608
Dec 2024 $0.0₉945
+10.40%
$164,377 $243,451
Nov 2024 $0.0₉776
-100.00%
$154,114 $18,272
Oct 2024 $0.0₉752
-22.07%
$21.78 billion $31,565
Sep 2024 $0.0₉965
+64.40%
$173,739 $109,489
Aug 2024 $0.0₉587
-77.03%
$105,684 $6.79 million
Jul 2024 $0.0₈255
-84.50%
$458,382 $34.62 million
Jun 2024 $0.0₇164
-79.81%
$2.95 million $47 million
May 2024 $0.0₇813
-79.60%
$14.64 million $51.72 million
Apr 2024 $0.0₆399
-72.06%
$71.78 million $1.26 million
Mar 2024 $0.0₅143
-20.99%
$256.92 million $6.57 million
Feb 2024 $0.0₅181
-76.55%
$325.15 million $9.56 million
Jan 2024 $0.0₅77
-79.41%
$1.39 billion $5.63 million
Dec 2023 $0.0000374
-72.68%
$6.73 billion $3.52 million
Nov 2023 $0.000137
-99.11%
$24.65 billion $3.8 million
Oct 2023 $0.0159
-89.97%
$2.86 trillion $8.24 million
Download