Job AI Historical Data

JOB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000159
+21.81%
$ -- $ 3,604
Mar 2025 $ 0.00013
+45.21M%
$ 23.44 billion $ 48,595
Feb 2025 $ 0.0₉288
-65.80%
$ 51,852 $ 88,169
Jan 2025 $ 0.0₉842
-7.78%
$ 117,206 $ 39,608
Dec 2024 $ 0.0₉945
+10.40%
$ 164,377 $ 243,451
Nov 2024 $ 0.0₉776
-100.00%
$ 154,114 $ 18,272
Oct 2024 $ 0.0₉752
-22.07%
$ 21.78 billion $ 31,565
Sep 2024 $ 0.0₉965
+64.40%
$ 173,739 $ 109,489
Aug 2024 $ 0.0₉587
-77.03%
$ 105,684 $ 6.79 million
Jul 2024 $ 0.0₈255
-84.50%
$ 458,382 $ 34.62 million
Jun 2024 $ 0.0₇164
-79.81%
$ 2.95 million $ 47 million
May 2024 $ 0.0₇813
-79.60%
$ 14.64 million $ 51.72 million
Apr 2024 $ 0.0₆399
-72.06%
$ 71.78 million $ 1.26 million
Mar 2024 $ 0.0₅143
-20.99%
$ 256.92 million $ 6.57 million
Feb 2024 $ 0.0₅181
-76.55%
$ 325.15 million $ 9.56 million
Jan 2024 $ 0.0₅77
-79.41%
$ 1.39 billion $ 5.63 million
Dec 2023 $ 0.0000374
-72.68%
$ 6.73 billion $ 3.52 million
Nov 2023 $ 0.000137
-99.11%
$ 24.65 billion $ 3.8 million
Oct 2023 $ 0.0159
-89.97%
$ 2.86 trillion $ 8.24 million
Download